(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Spel Semicon is 58832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 187.75 | 189.05 | 193.95 | 185.00 | 0.632 times |
| 09 Mon Sep 2024 | 189.65 | 193.00 | 195.45 | 187.00 | 0.743 times |
| 06 Fri Sep 2024 | 190.70 | 191.15 | 195.00 | 187.60 | 0.793 times |
| 05 Thu Sep 2024 | 191.15 | 197.00 | 199.00 | 186.05 | 0.901 times |
| 04 Wed Sep 2024 | 195.45 | 197.90 | 199.00 | 193.00 | 0.615 times |
| 03 Tue Sep 2024 | 197.90 | 198.90 | 203.90 | 195.00 | 0.882 times |
| 02 Mon Sep 2024 | 196.95 | 206.00 | 206.00 | 190.60 | 1.576 times |
| 30 Fri Aug 2024 | 198.80 | 194.90 | 198.80 | 193.15 | 1.479 times |
| 29 Thu Aug 2024 | 189.35 | 183.00 | 189.35 | 180.80 | 0.779 times |
| 28 Wed Aug 2024 | 180.35 | 180.00 | 185.00 | 179.00 | 1.154 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.1, but if it comes above 188.1, then a intra day buy could be more profitable.
If you take a sell trade below 188.1, then use 188.1 as stoploss and 181.5 as target. However if you take a buy trade in stock , then use 188.1 as stoploss and 193.6 as target.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 116.25 |
| Downside Target | 122.65 |
| Downside Target | 154.55 |
| Downside Target | 179.00 |
| Downside Target | 185.00 |
| Upside Target | 205.00 |
| Upside Target | 206.00 |
| Upside Target | 212.90 |
| Upside Target | 214.75 |
| Upside Target | 223.80 |
| Upside Target | 268.40 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 183.35 |
| Downside Intraday Target | 178.95 |
| Upside Intraday Target | 193.8 |
| Upside Intraday Target | 199.85 |
| Upside Intraday Target | 189.4 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 187.75 | 193.00 | 195.45 | 185.00 | 0.288 times |
| 06 Fri Sep 2024 | 190.70 | 206.00 | 206.00 | 186.05 | 0.86 times |
| 30 Fri Aug 2024 | 198.80 | 190.05 | 198.80 | 179.00 | 0.96 times |
| 23 Fri Aug 2024 | 192.05 | 201.90 | 205.00 | 189.00 | 0.847 times |
| 16 Fri Aug 2024 | 196.00 | 197.65 | 212.90 | 192.00 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 187.75 | 206.00 | 206.00 | 185.00 | 0.172 times |
| 30 Fri Aug 2024 | 198.80 | 223.80 | 223.80 | 179.00 | 0.362 times |
| 31 Wed Jul 2024 | 220.45 | 225.45 | 268.40 | 202.05 | 2.118 times |
| 28 Fri Jun 2024 | 214.75 | 128.75 | 214.75 | 116.25 | 4.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.36 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.36 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow