(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Spel Semicon is 134384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 207.50 | 197.65 | 207.50 | 192.00 | 1.524 times |
| 09 Fri Aug 2024 | 197.65 | 204.00 | 204.40 | 196.10 | 0.803 times |
| 08 Thu Aug 2024 | 200.80 | 205.60 | 215.00 | 199.15 | 1.55 times |
| 07 Wed Aug 2024 | 208.15 | 201.00 | 208.15 | 198.00 | 0.921 times |
| 06 Tue Aug 2024 | 198.25 | 197.10 | 216.45 | 196.05 | 1.593 times |
| 05 Mon Aug 2024 | 206.15 | 210.10 | 212.00 | 206.15 | 1.041 times |
| 02 Fri Aug 2024 | 217.00 | 210.10 | 219.45 | 209.00 | 0.839 times |
| 01 Thu Aug 2024 | 216.60 | 223.80 | 223.80 | 214.50 | 0.907 times |
| 31 Wed Jul 2024 | 220.45 | 222.00 | 224.20 | 218.00 | 0.578 times |
| 30 Tue Jul 2024 | 221.25 | 221.00 | 224.40 | 217.05 | 0.679 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.2 as stoploss in an intra day buy trade for a target of 221.15. However, stock will show a bearish move below 207.2.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 104.50 |
| Downside Target | 116.25 |
| Downside Target | 122.65 |
| Downside Target | 154.55 |
| Downside Target | 192.00 |
| Downside Target | 196.05 |
| Downside Target | 202.05 |
| Downside Target | 207.50 |
| Upside Target | 214.75 |
| Upside Target | 222.15 |
| Upside Target | 225.00 |
| Upside Target | 234.70 |
| Upside Target | 248.95 |
| Upside Target | 253.70 |
| Upside Target | 268.40 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 197.17 |
| Downside Intraday Target | 186.83 |
| Upside Intraday Target | 212.67 |
| Upside Intraday Target | 217.83 |
| Downside Intraday Target | 202.33 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 207.50 | 197.65 | 207.50 | 192.00 | 0.258 times |
| 09 Fri Aug 2024 | 197.65 | 210.10 | 216.45 | 196.05 | 1.444 times |
| 02 Fri Aug 2024 | 217.00 | 234.00 | 234.70 | 209.00 | 0.718 times |
| 26 Fri Jul 2024 | 229.50 | 230.00 | 248.95 | 225.00 | 0.605 times |
| 19 Fri Jul 2024 | 228.75 | 246.10 | 253.70 | 222.15 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 207.50 | 223.80 | 223.80 | 192.00 | 0.213 times |
| 31 Wed Jul 2024 | 220.45 | 225.45 | 268.40 | 202.05 | 2.118 times |
| 28 Fri Jun 2024 | 214.75 | 128.75 | 214.75 | 116.25 | 4.123 times |
| 31 Fri May 2024 | 122.65 | 151.55 | 154.55 | 122.65 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.42 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.42 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow