(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Spel Semicon is 288152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 125.05 | 114.00 | 125.05 | 114.00 | 0.763 times |
| 29 Thu Feb 2024 | 119.14 | 119.14 | 125.41 | 119.14 | 1.208 times |
| 28 Wed Feb 2024 | 125.41 | 138.61 | 138.61 | 125.41 | 1.401 times |
| 27 Tue Feb 2024 | 132.01 | 132.01 | 132.01 | 132.01 | 0.34 times |
| 26 Mon Feb 2024 | 125.73 | 125.73 | 125.73 | 121.00 | 0.62 times |
| 23 Fri Feb 2024 | 119.75 | 117.90 | 119.75 | 116.35 | 0.721 times |
| 22 Thu Feb 2024 | 114.05 | 103.69 | 114.05 | 102.00 | 2.151 times |
| 21 Wed Feb 2024 | 103.69 | 94.95 | 103.69 | 94.27 | 1.857 times |
| 20 Tue Feb 2024 | 94.27 | 92.98 | 95.00 | 92.98 | 0.474 times |
| 19 Mon Feb 2024 | 92.27 | 87.49 | 93.00 | 87.48 | 0.61 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.9, but if it comes below 117.9, then a intra day sell could be more profitable.
If you take a sell trade below 117.9, then use 117.9 as stoploss and 98.59 as target. However if you take a buy trade in stock , then use 117.9 as stoploss and 141.2 as target.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 52.20 |
| Downside Target | 53.56 |
| Downside Target | 58.00 |
| Downside Target | 71.12 |
| Downside Target | 74.11 |
| Downside Target | 79.00 |
| Downside Target | 80.65 |
| Downside Target | 83.00 |
| Downside Target | 86.30 |
| Downside Target | 93.00 |
| Downside Target | 114.00 |
| Downside Target | 119.75 |
| Downside Target | 125.05 |
| Upside Target | 138.61 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 113.16 |
| Downside Intraday Target | 101.28 |
| Upside Intraday Target | 137.77 |
| Upside Intraday Target | 150.5 |
| Upside Intraday Target | 125.89 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 125.05 | 125.73 | 138.61 | 114.00 | 0.745 times |
| 23 Fri Feb 2024 | 119.75 | 87.49 | 119.75 | 87.48 | 1.33 times |
| 16 Fri Feb 2024 | 86.39 | 81.10 | 93.00 | 80.65 | 2.119 times |
| 09 Fri Feb 2024 | 79.17 | 76.60 | 83.00 | 75.01 | 0.951 times |
| 02 Fri Feb 2024 | 75.14 | 75.20 | 79.00 | 71.12 | 2.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 125.05 | 114.00 | 125.05 | 114.00 | 0.046 times |
| 29 Thu Feb 2024 | 119.14 | 76.98 | 138.61 | 74.11 | 2.43 times |
| 31 Wed Jan 2024 | 75.41 | 79.90 | 80.98 | 71.12 | 0.385 times |
| 29 Fri Dec 2023 | 76.51 | 54.00 | 86.30 | 53.56 | 5.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.64 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.64 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow