Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Spel Semicon is 54657

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 66.35 69.40 69.50 64.75 2.15 times
02 Mon May 2022 67.45 67.45 67.45 67.45 2.08 times
29 Fri Apr 2022 64.25 62.50 64.25 58.15 1.097 times
28 Thu Apr 2022 61.20 62.70 63.80 60.55 0.848 times
27 Wed Apr 2022 62.65 64.20 64.20 62.00 0.79 times
26 Tue Apr 2022 63.70 64.95 64.95 62.20 0.908 times
25 Mon Apr 2022 63.85 64.50 64.80 62.00 0.93 times
22 Fri Apr 2022 64.00 63.00 65.90 62.85 1.054 times
21 Thu Apr 2022 64.20 64.85 65.90 63.65 0.611 times
20 Wed Apr 2022 64.60 64.00 66.20 64.00 0.647 times

Stock of Spel Semicon (SpelSemicon) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 68.1 or till 70.8. Use a stoploss of 65.78 and if this stock hits its stoploss, then it can fall down till 63.49

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 48.40
Downside Target 58.15
Downside Target 59.55
Downside Target 61.40
Downside Target 62.85
Upside Target 67.95
Upside Target 69.50
Upside Target 69.85
Upside Target 71.80
Upside Target 73.95
Upside Target 85.20
Upside Target 99.00

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 64.23
Downside Intraday Target 62.12
Upside Intraday Target 68.98
Upside Intraday Target 71.62
Upside Intraday Target 66.87

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 66.35 67.45 69.50 64.75 0.925 times
29 Fri Apr 2022 64.25 64.50 64.95 58.15 1.092 times
22 Fri Apr 2022 64.00 67.75 67.95 62.85 1.237 times
13 Wed Apr 2022 66.50 67.30 69.85 64.15 0.404 times
08 Fri Apr 2022 67.30 65.05 71.80 64.00 1.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 66.35 67.45 69.50 64.75 0.197 times
29 Fri Apr 2022 64.25 64.85 71.80 58.15 0.803 times
31 Thu Mar 2022 64.85 66.55 73.95 61.40 0.374 times
28 Mon Feb 2022 67.45 70.15 85.20 59.55 0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 13, 26, 32 Sell
MACD -1, -1Buy
Stochastics 78Buy
CCI 127Sell
RSI 72Buy
OBV -457163Sell
VWAP 65Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.82 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme