Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Spel Semicon is 73219

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 16.70 17.70 17.70 16.50 1.094 times
30 Mon Aug 2021 17.35 17.10 17.75 16.25 1.128 times
27 Fri Aug 2021 17.00 17.05 17.90 17.00 1.006 times
26 Thu Aug 2021 17.85 19.25 19.40 17.70 1.812 times
25 Wed Aug 2021 18.60 19.15 19.15 18.15 0.588 times
24 Tue Aug 2021 18.25 17.75 18.25 16.55 2.409 times
23 Mon Aug 2021 17.40 19.00 19.00 17.40 0.494 times
20 Fri Aug 2021 18.30 18.40 19.15 17.95 0.858 times
18 Wed Aug 2021 18.80 19.50 19.70 18.40 0.52 times
17 Tue Aug 2021 19.25 20.30 20.30 19.05 0.539 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 15.3 as target. However if you take a buy trade in stock , then use 17.6 as stoploss and 19.52 as target.

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 10.39
Downside Target 12.62
Downside Target 13.40
Downside Target 13.90
Downside Target 15.83
Downside Target 16.25
Upside Target 16.97
Upside Target 17.75
Upside Target 19.10
Upside Target 20.75
Upside Target 21.80
Upside Target 22.20
Upside Target 24.87
Upside Target 25.50

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 16.05
Downside Intraday Target 15.4
Upside Intraday Target 17.55
Upside Intraday Target 18.4
Upside Intraday Target 16.9

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 16.70 17.10 17.75 16.25 0.352 times
27 Fri Aug 2021 17.00 19.00 19.40 16.55 2.462 times
20 Fri Aug 2021 18.30 21.35 21.80 17.95 0.577 times
13 Fri Aug 2021 20.90 20.75 22.20 19.10 0.482 times
06 Fri Aug 2021 20.75 24.45 25.50 20.75 0.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 16.70 24.45 25.50 16.25 0.578 times
30 Fri Jul 2021 23.29 14.01 24.87 13.90 2.019 times
30 Wed Jun 2021 14.20 17.35 18.30 13.40 0.71 times
31 Mon May 2021 16.63 13.40 16.97 10.39 2.307 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 15, 32, 35 Sell
MACD -1, -0Sell
Stochastics 13Sell
CCI -108Sell
RSI 50Sell
OBV -348082Sell
VWAP 18Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.

Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme