Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2024-04-18 View latest technical analysis

10 day averaged volume of Spel Semicon is 82850

Date Daily Closing Price Open High Low Volume
18 Thu Apr 2024 127.30 127.30 127.30 127.30 0.278 times
16 Tue Apr 2024 121.25 119.70 121.25 117.85 0.703 times
15 Mon Apr 2024 115.50 107.90 115.50 104.50 3.236 times
12 Fri Apr 2024 110.00 111.40 111.40 110.00 0.7 times
10 Wed Apr 2024 112.00 113.00 113.00 111.85 0.671 times
09 Tue Apr 2024 114.10 116.00 116.00 114.10 0.846 times
08 Mon Apr 2024 116.30 116.30 116.30 116.30 0.426 times
05 Fri Apr 2024 118.65 118.90 119.00 118.65 0.939 times
04 Thu Apr 2024 119.65 115.25 119.65 115.05 1.574 times
03 Wed Apr 2024 117.35 117.35 117.35 117.35 0.514 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126.3, but if it comes below 126.3, then a intra day sell could be more profitable.
If you take a sell trade below 126.3, then use 126.3 as stoploss and 120.72 as target. However if you take a buy trade in stock , then use 126.3 as stoploss and 133 as target.

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 53.56
Downside Target 71.12
Downside Target 74.11
Downside Target 80.98
Downside Target 86.30
Downside Target 104.50
Downside Target 110.00
Downside Target 114.00
Downside Target 121.95
Downside Target 127.30
Upside Target 132.05
Upside Target 138.61
Upside Target 151.90

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 112.1
Downside Intraday Target 96.9
Upside Intraday Target 134.9
Upside Intraday Target 142.5
Downside Intraday Target 119.7

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
18 Thu Apr 2024 127.30 107.90 127.30 104.50 1.595 times
12 Fri Apr 2024 110.00 116.30 116.30 110.00 0.662 times
05 Fri Apr 2024 118.65 124.30 124.30 115.05 1.04 times
28 Thu Mar 2024 124.30 119.55 124.30 117.20 4.813 times
22 Fri Mar 2024 121.95 132.05 132.05 121.95 0.838 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
18 Thu Apr 2024 127.30 124.30 127.30 104.50 0.609 times
28 Thu Mar 2024 124.30 114.00 151.90 114.00 0.31 times
29 Thu Feb 2024 119.14 76.98 138.61 74.11 2.43 times
31 Wed Jan 2024 75.41 79.90 80.98 71.12 0.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.58 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.58 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme