(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
10 day averaged volume of Int Data is 309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 27.70 | 27.84 | 27.84 | 26.92 | 0.35 times |
| 04 Fri Jul 2025 | 26.52 | 25.26 | 26.52 | 25.26 | 1.793 times |
| 03 Thu Jul 2025 | 25.26 | 24.83 | 27.43 | 24.83 | 1.615 times |
| 02 Wed Jul 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.9 times |
| 01 Tue Jul 2025 | 27.50 | 30.35 | 30.36 | 27.50 | 3.045 times |
| 30 Mon Jun 2025 | 28.92 | 27.69 | 29.07 | 27.69 | 0.256 times |
| 26 Thu Jun 2025 | 27.69 | 26.50 | 27.82 | 26.37 | 0.78 times |
| 25 Wed Jun 2025 | 26.50 | 25.65 | 26.50 | 25.65 | 0.307 times |
| 24 Tue Jun 2025 | 27.00 | 27.11 | 27.11 | 25.77 | 0.22 times |
| 23 Mon Jun 2025 | 27.11 | 28.52 | 28.52 | 27.11 | 0.46 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.2 as stoploss in an intra day sell trade for a target of 27.19. However, stock will show a bullish move above 28.2.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 21.95 |
| Downside Target | 24.08 |
| Downside Target | 24.83 |
| Downside Target | 25.65 |
| Downside Target | 26.26 |
| Downside Target | 27.64 |
| Upside Target | 28.52 |
| Upside Target | 28.80 |
| Upside Target | 29.07 |
| Upside Target | 30.36 |
| Upside Target | 31.69 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 27.13 |
| Downside Intraday Target | 26.57 |
| Upside Intraday Target | 28.05 |
| Upside Intraday Target | 28.41 |
| Downside Intraday Target | 27.49 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 27.70 | 27.84 | 27.84 | 26.92 | 0.046 times |
| 04 Fri Jul 2025 | 26.52 | 27.69 | 30.36 | 24.83 | 4.306 times |
| 26 Thu Jun 2025 | 27.69 | 28.52 | 28.52 | 25.65 | 1.004 times |
| 19 Thu Jun 2025 | 28.80 | 28.24 | 28.80 | 27.00 | 0.35 times |
| 13 Fri Jun 2025 | 28.24 | 26.39 | 28.35 | 25.00 | 3.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 27.70 | 30.35 | 30.36 | 24.83 | 0.748 times |
| 30 Mon Jun 2025 | 28.92 | 25.33 | 29.07 | 24.08 | 0.889 times |
| 30 Fri May 2025 | 25.33 | 21.85 | 26.76 | 20.80 | 0.622 times |
| 30 Wed Apr 2025 | 21.95 | 26.26 | 26.26 | 21.95 | 15.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow