(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
10 day averaged volume of Int Data is 497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 23.90 | 22.99 | 23.99 | 22.99 | 0.155 times |
| 16 Wed Apr 2025 | 22.99 | 22.80 | 23.01 | 22.80 | 8.773 times |
| 15 Tue Apr 2025 | 24.00 | 23.71 | 24.00 | 23.60 | 0.207 times |
| 11 Fri Apr 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.004 times |
| 01 Tue Apr 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0.262 times |
| 26 Wed Mar 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0.672 times |
| 25 Tue Mar 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0.01 times |
| 21 Fri Mar 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0.02 times |
| 19 Wed Mar 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 0.046 times |
| 17 Mon Mar 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0.004 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 20.7 as target. However if you take a buy trade in stock , then use 26 as stoploss and 30.41 as target.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 22.80 |
| Downside Target | 23.71 |
| Upside Target | 26.26 |
| Upside Target | 27.64 |
| Upside Target | 28.36 |
| Upside Target | 30.90 |
| Upside Target | 31.69 |
| Upside Target | 33.35 |
| Upside Target | 35.10 |
| Upside Target | 36.50 |
| Upside Target | 36.78 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 23.13 |
| Downside Intraday Target | 22.37 |
| Upside Intraday Target | 24.33 |
| Upside Intraday Target | 24.77 |
| Downside Intraday Target | 23.57 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 23.90 | 23.71 | 24.00 | 22.80 | 34.394 times |
| 11 Fri Apr 2025 | 23.71 | 26.26 | 26.26 | 23.71 | 0.389 times |
| 26 Wed Mar 2025 | 27.64 | 28.64 | 28.64 | 27.64 | 9.686 times |
| 21 Fri Mar 2025 | 28.36 | 30.90 | 30.90 | 28.36 | 8.75 times |
| 03 Mon Mar 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 23.90 | 26.26 | 26.26 | 22.80 | 12.36 times |
| 26 Wed Mar 2025 | 27.64 | 31.69 | 31.69 | 27.64 | 0.126 times |
| 17 Mon Feb 2025 | 33.35 | 35.10 | 35.10 | 33.35 | 2.052 times |
| 27 Mon Jan 2025 | 35.10 | 36.50 | 36.50 | 35.10 | 0.103 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow