(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
10 day averaged volume of Int Data is 222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 28.80 | 28.80 | 28.80 | 27.00 | 0.847 times |
| 18 Wed Jun 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0.185 times |
| 17 Tue Jun 2025 | 28.24 | 28.80 | 28.80 | 28.10 | 0.477 times |
| 16 Mon Jun 2025 | 28.24 | 28.24 | 28.38 | 28.24 | 0.941 times |
| 13 Fri Jun 2025 | 28.24 | 28.25 | 28.35 | 28.00 | 2.595 times |
| 12 Thu Jun 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0.045 times |
| 11 Wed Jun 2025 | 26.98 | 26.34 | 26.98 | 25.00 | 0.743 times |
| 10 Tue Jun 2025 | 25.70 | 25.95 | 26.47 | 25.70 | 0.59 times |
| 09 Mon Jun 2025 | 25.70 | 26.39 | 26.39 | 25.70 | 3.023 times |
| 06 Fri Jun 2025 | 26.26 | 25.01 | 26.26 | 25.01 | 0.815 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.7, but if it comes below 27.7, then a intra day sell could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 26.24 as target. However if you take a buy trade in stock , then use 27.7 as stoploss and 29.5 as target.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 21.95 |
| Downside Target | 23.84 |
| Downside Target | 25.00 |
| Downside Target | 26.26 |
| Downside Target | 27.64 |
| Downside Target | 28.35 |
| Downside Target | 28.80 |
| Upside Target | 31.69 |
| Upside Target | 33.35 |
| Upside Target | 35.10 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 27.6 |
| Downside Intraday Target | 26.4 |
| Upside Intraday Target | 29.4 |
| Upside Intraday Target | 30 |
| Downside Intraday Target | 28.2 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 28.80 | 28.24 | 28.80 | 27.00 | 0.35 times |
| 13 Fri Jun 2025 | 28.24 | 26.39 | 28.35 | 25.00 | 3.369 times |
| 06 Fri Jun 2025 | 26.26 | 25.33 | 26.26 | 24.08 | 0.403 times |
| 30 Fri May 2025 | 25.33 | 24.17 | 26.76 | 24.12 | 0.719 times |
| 23 Fri May 2025 | 24.17 | 24.78 | 25.20 | 23.84 | 14.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 28.80 | 25.33 | 28.80 | 24.08 | 0.715 times |
| 30 Fri May 2025 | 25.33 | 21.85 | 26.76 | 20.80 | 0.622 times |
| 30 Wed Apr 2025 | 21.95 | 26.26 | 26.26 | 21.95 | 15.228 times |
| 26 Wed Mar 2025 | 27.64 | 31.69 | 31.69 | 27.64 | 0.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow