(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
10 day averaged volume of Int Data is 170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 22.00 | 22.90 | 22.90 | 22.00 | 1.176 times |
| 06 Tue May 2025 | 22.90 | 24.04 | 24.04 | 22.90 | 1.082 times |
| 05 Mon May 2025 | 22.90 | 22.01 | 22.90 | 20.80 | 1.471 times |
| 02 Fri May 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0.588 times |
| 30 Wed Apr 2025 | 21.95 | 23.10 | 23.10 | 21.95 | 0.594 times |
| 28 Mon Apr 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0.147 times |
| 25 Fri Apr 2025 | 23.15 | 24.15 | 24.15 | 23.15 | 1.271 times |
| 24 Thu Apr 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 2.371 times |
| 22 Tue Apr 2025 | 22.80 | 24.07 | 24.21 | 22.80 | 1.494 times |
| 21 Mon Apr 2025 | 23.95 | 23.90 | 23.95 | 23.90 | 0.5 times |
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 21.85 |
| Upside Target | 22.80 |
| Upside Target | 23.71 |
| Upside Target | 26.26 |
| Upside Target | 27.64 |
| Upside Target | 31.69 |
| Upside Target | 33.35 |
| Upside Target | 35.10 |
| Upside Target | 36.50 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 20.52 |
| Downside Intraday Target | 19.04 |
| Upside Intraday Target | 23.76 |
| Upside Intraday Target | 25.52 |
| Upside Intraday Target | 22.28 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 22.00 | 22.01 | 24.04 | 20.80 | 2.805 times |
| 02 Fri May 2025 | 21.85 | 23.10 | 23.10 | 21.85 | 0.236 times |
| 25 Fri Apr 2025 | 23.15 | 23.90 | 24.21 | 22.80 | 0.211 times |
| 17 Thu Apr 2025 | 23.90 | 23.71 | 24.00 | 22.80 | 34.394 times |
| 11 Fri Apr 2025 | 23.71 | 26.26 | 26.26 | 23.71 | 0.389 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 22.00 | 21.85 | 24.04 | 20.80 | 0.128 times |
| 30 Wed Apr 2025 | 21.95 | 26.26 | 26.26 | 21.95 | 15.228 times |
| 26 Wed Mar 2025 | 27.64 | 31.69 | 31.69 | 27.64 | 0.126 times |
| 17 Mon Feb 2025 | 33.35 | 35.10 | 35.10 | 33.35 | 2.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow