(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
10 day averaged volume of Int Data is 520
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 10.00 | 10.25 | 10.25 | 10.00 | 0.073 times |
28 Thu Sep 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.058 times |
27 Wed Sep 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 0.294 times |
26 Tue Sep 2023 | 10.25 | 10.50 | 11.02 | 10.25 | 2.106 times |
25 Mon Sep 2023 | 10.50 | 10.76 | 10.76 | 10.50 | 0.192 times |
22 Fri Sep 2023 | 10.76 | 11.31 | 11.31 | 10.76 | 0.192 times |
20 Wed Sep 2023 | 11.31 | 10.93 | 11.31 | 10.65 | 0.398 times |
18 Mon Sep 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 0.485 times |
15 Fri Sep 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 0.192 times |
14 Thu Sep 2023 | 10.93 | 10.93 | 10.94 | 10.93 | 4.777 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 11.04 as target.
Share price targets for Int Data (IntData)
Target Type | Value |
Downside Target | 10.00 |
Upside Target | 10.65 |
Upside Target | 10.93 |
Upside Target | 11.31 |
Upside Target | 12.07 |
Upside Target | 12.47 |
Upside Target | 12.60 |
Upside Target | 13.23 |
Upside Target | 13.43 |
Upside Target | 15.06 |
Upside Target | 16.15 |
Upside Target | 18.90 |
Upside Target | 20.50 |
Intraday share price targets for Int Data (IntData)
Target Type | Value |
Downside Intraday Target | 9.66 |
Downside Intraday Target | 9.32 |
Upside Intraday Target | 10.68 |
Upside Intraday Target | 11.36 |
Upside Intraday Target | 10.34 |
Weekly technical analysis of Int Data (IntData)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 10.00 | 10.76 | 11.02 | 10.00 | 3.463 times |
22 Fri Sep 2023 | 10.76 | 11.15 | 11.31 | 10.65 | 0.202 times |
15 Fri Sep 2023 | 10.93 | 11.50 | 11.50 | 10.93 | 5.407 times |
08 Fri Sep 2023 | 11.10 | 11.50 | 12.07 | 10.65 | 0.705 times |
01 Fri Sep 2023 | 11.50 | 12.00 | 12.50 | 11.40 | 1.185 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 10.00 | 11.50 | 12.47 | 10.00 | 1.354 times |
31 Thu Aug 2023 | 11.88 | 12.60 | 13.23 | 11.00 | 1.953 times |
31 Mon Jul 2023 | 12.60 | 14.35 | 15.06 | 12.60 | 0.121 times |
30 Fri Jun 2023 | 14.35 | 18.51 | 18.90 | 13.43 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow