(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Int Data is 206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 14.88 | 14.89 | 14.89 | 14.88 | 0.291 times |
| 31 Tue Jan 2023 | 14.89 | 14.89 | 14.89 | 14.89 | 1.971 times |
| 30 Mon Jan 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 0.325 times |
| 27 Fri Jan 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 0.534 times |
| 20 Fri Jan 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 0.049 times |
| 19 Thu Jan 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 0.034 times |
| 17 Tue Jan 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 4.879 times |
| 16 Mon Jan 2023 | 13.80 | 13.77 | 13.80 | 13.77 | 1.223 times |
| 13 Fri Jan 2023 | 13.50 | 13.45 | 13.50 | 13.45 | 0.087 times |
| 11 Wed Jan 2023 | 13.45 | 13.90 | 14.85 | 13.45 | 0.825 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.5, but if it comes below 14.5, then a intra day sell could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 13.97 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 15.2 as target.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 12.28 |
| Downside Target | 13.30 |
| Downside Target | 14.15 |
| Downside Target | 14.85 |
| Downside Target | 14.88 |
| Upside Target | 14.89 |
| Upside Target | 15.67 |
| Upside Target | 17.95 |
| Upside Target | 22.00 |
| Upside Target | 23.00 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 14.42 |
| Downside Intraday Target | 13.95 |
| Upside Intraday Target | 15.12 |
| Upside Intraday Target | 15.35 |
| Downside Intraday Target | 14.65 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 14.88 | 14.19 | 14.89 | 14.19 | 4.845 times |
| 27 Fri Jan 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 0.086 times |
| 20 Fri Jan 2023 | 13.80 | 13.77 | 13.80 | 13.77 | 6.434 times |
| 13 Fri Jan 2023 | 13.50 | 14.15 | 14.85 | 13.45 | 0.231 times |
| 06 Fri Jan 2023 | 14.15 | 13.60 | 14.15 | 12.28 | 1.785 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 14.88 | 14.89 | 14.89 | 14.88 | 0.021 times |
| 31 Tue Jan 2023 | 14.89 | 13.60 | 14.89 | 12.28 | 0.255 times |
| 30 Fri Dec 2022 | 13.60 | 14.05 | 15.67 | 13.30 | 1.352 times |
| 30 Wed Nov 2022 | 13.55 | 21.50 | 22.00 | 13.55 | 0.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 54, 34, 23 | Buy |
| MACD | -0, -1 | Buy |
| Stochastics | 84 | Buy |
| CCI | 150 | Sell |
| RSI | 48 | Sell |
| OBV | 53 | Sell |
| VWAP | 14 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Int Data ( (IntData) ) based on a short term time period is
Price action analysis of Int Data ( (IntData) ) based on a short term time period is
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow