(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
10 day averaged volume of Int Data is 182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0.165 times |
| 07 Wed May 2025 | 22.00 | 22.90 | 22.90 | 22.00 | 1.099 times |
| 06 Tue May 2025 | 22.90 | 24.04 | 24.04 | 22.90 | 1.011 times |
| 05 Mon May 2025 | 22.90 | 22.01 | 22.90 | 20.80 | 1.374 times |
| 02 Fri May 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0.549 times |
| 30 Wed Apr 2025 | 21.95 | 23.10 | 23.10 | 21.95 | 0.555 times |
| 28 Mon Apr 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0.137 times |
| 25 Fri Apr 2025 | 23.15 | 24.15 | 24.15 | 23.15 | 1.187 times |
| 24 Thu Apr 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 2.214 times |
| 22 Tue Apr 2025 | 22.80 | 24.07 | 24.21 | 22.80 | 1.396 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 24.28. However, stock will show a bearish move below 22.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 21.85 |
| Downside Target | 22.80 |
| Upside Target | 24.00 |
| Upside Target | 24.21 |
| Upside Target | 26.26 |
| Upside Target | 27.64 |
| Upside Target | 31.69 |
| Upside Target | 33.35 |
| Upside Target | 35.10 |
| Upside Target | 36.50 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 23.1 |
| Downside Intraday Target | 23.1 |
| Downside Intraday Target | 23.1 |
| Downside Intraday Target | 23.1 |
| Upside Intraday Target | 23.1 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0.047 times |
| 07 Wed May 2025 | 22.00 | 22.01 | 24.04 | 20.80 | 2.805 times |
| 02 Fri May 2025 | 21.85 | 23.10 | 23.10 | 21.85 | 0.236 times |
| 25 Fri Apr 2025 | 23.15 | 23.90 | 24.21 | 22.80 | 0.211 times |
| 17 Thu Apr 2025 | 23.90 | 23.71 | 24.00 | 22.80 | 34.394 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 23.10 | 21.85 | 24.04 | 20.80 | 0.133 times |
| 30 Wed Apr 2025 | 21.95 | 26.26 | 26.26 | 21.95 | 15.228 times |
| 26 Wed Mar 2025 | 27.64 | 31.69 | 31.69 | 27.64 | 0.126 times |
| 17 Mon Feb 2025 | 33.35 | 35.10 | 35.10 | 33.35 | 2.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow