Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Int Data is 573

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 14.44 14.44 14.44 14.44 1.574 times
19 Mon Sep 2022 13.76 13.76 13.76 13.76 0.066 times
16 Fri Sep 2022 13.11 13.11 13.11 13.11 0.946 times
15 Thu Sep 2022 12.49 12.49 12.49 12.49 1.483 times
14 Wed Sep 2022 11.90 11.80 11.90 11.80 0.513 times
13 Tue Sep 2022 11.34 11.34 11.34 11.34 2.993 times
12 Mon Sep 2022 10.80 10.79 10.83 10.79 2.106 times
09 Fri Sep 2022 10.32 9.65 10.32 9.65 0.747 times
08 Thu Sep 2022 9.83 9.83 9.83 9.83 0.366 times
07 Wed Sep 2022 9.64 9.64 9.64 9.64 0.663 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.4, for a target of 12.2 or 10.38

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 7.70
Downside Target 8.13
Downside Target 8.41
Downside Target 9.29
Downside Target 9.64
Downside Target 10.32
Downside Target 10.79
Downside Target 10.80
Downside Target 13.11
Downside Target 13.76
Downside Target 14.44

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 13.99
Downside Intraday Target 13.53
Upside Intraday Target 14.67
Upside Intraday Target 14.89
Downside Intraday Target 14.21

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 14.44 13.76 14.44 13.76 0.204 times
16 Fri Sep 2022 13.11 10.79 13.11 10.79 4.527 times
09 Fri Sep 2022 10.32 9.64 10.32 9.64 6.742 times
02 Fri Sep 2022 9.64 9.45 9.64 9.45 0.092 times
25 Thu Aug 2022 9.45 8.61 9.45 8.18 1.061 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 14.44 9.45 14.44 9.45 1.449 times
30 Tue Aug 2022 9.45 9.50 9.50 7.70 2.285 times
29 Fri Jul 2022 9.25 8.85 9.29 8.41 1.624 times
30 Thu Jun 2022 8.85 8.97 9.41 8.15 1.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Indicator Name Indicator Value Indicator Signal
ADX 80, 11, 76 Buy
MACD 2, 1Buy
Stochastics 100Buy
CCI 129Buy
RSI 57Buy
OBV 9181Sell
VWAP 12Buy
ADL 0Sell
ROC 50Buy
Force Index 0Sell

Price action analysis of Int Data ( (IntData) ) based on a short term time period is

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Int Data in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Int Data in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Int Data is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.79 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme