Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2024-06-14 View latest technical analysis

10 day averaged volume of N R is 1246

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 436.45 438.05 442.00 436.25 0.189 times
13 Thu Jun 2024 436.45 438.05 442.00 436.25 0.189 times
12 Wed Jun 2024 438.65 445.00 445.65 438.00 0.124 times
11 Tue Jun 2024 443.10 446.75 450.20 439.55 0.71 times
10 Mon Jun 2024 443.85 431.55 449.00 431.55 1.396 times
07 Fri Jun 2024 435.55 438.20 448.10 431.00 1.705 times
06 Thu Jun 2024 442.65 399.95 448.55 399.95 3.478 times
05 Wed Jun 2024 398.55 390.00 414.15 385.80 0.096 times
04 Tue Jun 2024 386.50 411.00 411.00 360.45 1.431 times
03 Mon Jun 2024 414.25 425.20 429.75 410.65 0.242 times

My analysis of stock is bullish for shortterm, and stock might move up till 453 or till 477.4. Use a stoploss of 432.58 and if this stock hits its stoploss, then it can fall down till 412.21

Share price targets for N R (NR)

Target Type Value
Downside Target 360.45
Downside Target 380.55
Downside Target 427.50
Upside Target 443.15
Upside Target 450.20
Upside Target 451.55
Upside Target 464.35
Upside Target 469.15
Upside Target 497.00
Upside Target 499.00
Upside Target 508.90
Upside Target 532.20

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 428.6
Downside Intraday Target 420.75
Upside Intraday Target 447.25
Upside Intraday Target 458.05
Upside Intraday Target 439.4

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 436.45 431.55 450.20 431.55 0.375 times
07 Fri Jun 2024 435.55 425.20 448.55 360.45 0.624 times
31 Fri May 2024 409.35 447.15 451.55 388.00 8.904 times
24 Fri May 2024 443.90 454.70 464.35 443.15 1.111 times
18 Sat May 2024 463.95 446.00 469.15 445.20 0.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 436.45 425.20 450.20 360.45 0.534 times
31 Fri May 2024 409.35 485.15 497.00 388.00 0.772 times
30 Tue Apr 2024 478.70 445.85 508.90 445.85 1.03 times
28 Thu Mar 2024 432.00 446.55 499.00 380.55 0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.73 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.73 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme