Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of N R is 2098

Date Daily Closing Price Open High Low Volume
07 Fri Jun 2024 435.55 438.20 448.10 431.00 1.012 times
06 Thu Jun 2024 442.65 399.95 448.55 399.95 2.065 times
05 Wed Jun 2024 398.55 390.00 414.15 385.80 0.057 times
04 Tue Jun 2024 386.50 411.00 411.00 360.45 0.85 times
03 Mon Jun 2024 414.25 425.20 429.75 410.65 0.144 times
31 Fri May 2024 409.35 412.30 414.30 407.20 0.374 times
30 Thu May 2024 414.30 450.00 450.00 409.80 0.041 times
29 Wed May 2024 411.50 388.00 422.50 388.00 0.847 times
28 Tue May 2024 420.95 435.00 435.00 409.75 5.279 times
27 Mon May 2024 451.55 447.15 451.55 445.00 0.08 times

My analysis of stock is bearish for shortterm, and stock might move down till 413.9 or till 385.6. Use a stoploss of 437.41 and if the stock hits stoploss, then it can shoot up till 460.96

Share price targets for N R (NR)

Target Type Value
Downside Target 360.45
Downside Target 380.55
Downside Target 427.50
Upside Target 441.35
Upside Target 451.55
Upside Target 464.35
Upside Target 469.15
Upside Target 497.00
Upside Target 499.00
Upside Target 508.90
Upside Target 532.20

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 381.15
Downside Intraday Target 326.75
Upside Intraday Target 469.25
Upside Intraday Target 502.95
Downside Intraday Target 414.85

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
07 Fri Jun 2024 435.55 425.20 448.55 360.45 0.624 times
31 Fri May 2024 409.35 447.15 451.55 388.00 8.904 times
24 Fri May 2024 443.90 454.70 464.35 443.15 1.111 times
18 Sat May 2024 463.95 446.00 469.15 445.20 0.39 times
10 Fri May 2024 450.10 472.55 497.00 441.35 1.185 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
07 Fri Jun 2024 435.55 425.20 448.55 360.45 0.389 times
31 Fri May 2024 409.35 485.15 497.00 388.00 0.772 times
30 Tue Apr 2024 478.70 445.85 508.90 445.85 1.03 times
28 Thu Mar 2024 432.00 446.55 499.00 380.55 0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.62 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.62 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme