(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 1766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 264.75 | 252.25 | 288.50 | 252.00 | 0.374 times |
| 05 Thu Jun 2025 | 252.75 | 255.00 | 255.10 | 252.25 | 0.05 times |
| 04 Wed Jun 2025 | 252.20 | 255.95 | 257.20 | 249.05 | 0.76 times |
| 03 Tue Jun 2025 | 257.50 | 273.00 | 273.00 | 253.00 | 1.167 times |
| 02 Mon Jun 2025 | 258.70 | 262.35 | 262.35 | 256.10 | 0.287 times |
| 30 Fri May 2025 | 265.50 | 285.00 | 285.00 | 262.10 | 1.021 times |
| 29 Thu May 2025 | 266.35 | 289.95 | 289.95 | 261.90 | 3.802 times |
| 28 Wed May 2025 | 293.90 | 289.95 | 295.70 | 273.05 | 0.978 times |
| 27 Tue May 2025 | 276.90 | 273.25 | 279.90 | 269.65 | 0.539 times |
| 26 Mon May 2025 | 275.30 | 265.00 | 279.00 | 258.30 | 1.367 times |
My analysis of stock is bullish for shortterm, and stock might move up till 274.9 or till 290.4. Use a stoploss of 261.97 and if this stock hits its stoploss, then it can fall down till 249.06
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 210.05 |
| Downside Target | 218.75 |
| Downside Target | 225.00 |
| Downside Target | 230.70 |
| Downside Target | 249.05 |
| Downside Target | 255.40 |
| Upside Target | 278.00 |
| Upside Target | 288.50 |
| Upside Target | 295.00 |
| Upside Target | 295.70 |
| Upside Target | 300.00 |
| Upside Target | 386.80 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 246.37 |
| Downside Intraday Target | 227.98 |
| Upside Intraday Target | 285.82 |
| Upside Intraday Target | 306.88 |
| Upside Intraday Target | 267.43 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 264.75 | 262.35 | 288.50 | 249.05 | 0.342 times |
| 30 Fri May 2025 | 265.50 | 265.00 | 295.70 | 258.30 | 11.155 times |
| 23 Fri May 2025 | 268.65 | 269.00 | 278.00 | 256.30 | 0.194 times |
| 16 Fri May 2025 | 262.65 | 237.30 | 278.95 | 230.70 | 3.099 times |
| 09 Fri May 2025 | 230.00 | 238.10 | 255.40 | 225.00 | 1.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 264.75 | 262.35 | 288.50 | 249.05 | 0.199 times |
| 30 Fri May 2025 | 265.50 | 243.00 | 295.70 | 225.00 | 3.359 times |
| 30 Wed Apr 2025 | 244.00 | 218.75 | 295.00 | 218.75 | 0.093 times |
| 28 Fri Mar 2025 | 222.10 | 226.00 | 300.00 | 210.05 | 2.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.23 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.23 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow