Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of N R is 965

Date Daily Closing Price Open High Low Volume
15 Fri Mar 2024 429.10 419.35 433.00 412.10 1.046 times
14 Thu Mar 2024 408.50 389.40 420.00 380.55 3.439 times
13 Wed Mar 2024 388.00 418.45 418.45 381.15 1.592 times
12 Tue Mar 2024 415.20 420.05 424.00 414.90 0.077 times
11 Mon Mar 2024 420.10 425.95 431.55 419.05 1.012 times
07 Thu Mar 2024 433.05 441.55 441.55 428.00 0.237 times
06 Wed Mar 2024 440.75 445.60 445.60 435.20 0.892 times
05 Tue Mar 2024 451.55 499.00 499.00 444.10 1.211 times
04 Mon Mar 2024 454.30 447.00 458.20 441.45 0.968 times
02 Sat Mar 2024 446.55 446.50 450.45 445.60 0.054 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 420.4 as stoploss in an intra day buy trade for a target of 438.36. However, stock will show a bearish move below 420.4.

Share price targets for N R (NR)

Target Type Value
Downside Target 347.50
Downside Target 372.25
Downside Target 380.55
Downside Target 393.50
Downside Target 424.50
Upside Target 464.05
Upside Target 474.00
Upside Target 485.00
Upside Target 499.00
Upside Target 531.85
Upside Target 532.20

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 395.43
Downside Intraday Target 361.77
Upside Intraday Target 447.88
Upside Intraday Target 466.67
Downside Intraday Target 414.22

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
15 Fri Mar 2024 429.10 425.95 433.00 380.55 2.166 times
07 Thu Mar 2024 433.05 447.00 499.00 428.00 0.573 times
02 Sat Mar 2024 446.55 485.00 485.00 427.50 0.623 times
23 Fri Feb 2024 452.45 447.90 464.05 446.20 3.851 times
16 Fri Feb 2024 457.00 460.10 474.00 440.05 0.177 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
15 Fri Mar 2024 429.10 446.55 499.00 380.55 0.299 times
29 Thu Feb 2024 433.00 509.00 532.20 427.50 0.39 times
31 Wed Jan 2024 510.40 396.00 531.85 393.50 1.935 times
29 Fri Dec 2023 399.45 355.75 424.50 350.00 1.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.26 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.26 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme