(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 1567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 265.50 | 285.00 | 285.00 | 262.10 | 1.151 times |
| 29 Thu May 2025 | 266.35 | 289.95 | 289.95 | 261.90 | 4.285 times |
| 28 Wed May 2025 | 293.90 | 289.95 | 295.70 | 273.05 | 1.102 times |
| 27 Tue May 2025 | 276.90 | 273.25 | 279.90 | 269.65 | 0.607 times |
| 26 Mon May 2025 | 275.30 | 265.00 | 279.00 | 258.30 | 1.541 times |
| 23 Fri May 2025 | 268.65 | 270.95 | 273.95 | 262.30 | 0.034 times |
| 22 Thu May 2025 | 263.50 | 263.35 | 270.00 | 256.30 | 0.189 times |
| 21 Wed May 2025 | 264.50 | 267.00 | 267.00 | 260.35 | 0.077 times |
| 20 Tue May 2025 | 266.30 | 269.30 | 278.00 | 265.00 | 0.119 times |
| 19 Mon May 2025 | 269.65 | 269.00 | 270.00 | 262.40 | 0.36 times |
My analysis of stock is bullish for shortterm, and stock might move up till 274.6 or till 296.1. Use a stoploss of 256.7 and if this stock hits its stoploss, then it can fall down till 238.81
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 210.05 |
| Downside Target | 218.75 |
| Downside Target | 225.00 |
| Downside Target | 230.70 |
| Downside Target | 238.30 |
| Downside Target | 255.40 |
| Upside Target | 278.00 |
| Upside Target | 295.00 |
| Upside Target | 295.70 |
| Upside Target | 299.80 |
| Upside Target | 300.00 |
| Upside Target | 386.80 |
| Upside Target | 390.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 250.63 |
| Downside Intraday Target | 235.77 |
| Upside Intraday Target | 288.03 |
| Upside Intraday Target | 310.57 |
| Upside Intraday Target | 273.17 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 265.50 | 265.00 | 295.70 | 258.30 | 11.155 times |
| 23 Fri May 2025 | 268.65 | 269.00 | 278.00 | 256.30 | 0.194 times |
| 16 Fri May 2025 | 262.65 | 237.30 | 278.95 | 230.70 | 3.099 times |
| 09 Fri May 2025 | 230.00 | 238.10 | 255.40 | 225.00 | 1.435 times |
| 02 Fri May 2025 | 239.00 | 268.95 | 278.00 | 238.30 | 0.476 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 265.50 | 243.00 | 295.70 | 225.00 | 3.359 times |
| 30 Wed Apr 2025 | 244.00 | 218.75 | 295.00 | 218.75 | 0.093 times |
| 28 Fri Mar 2025 | 222.10 | 226.00 | 300.00 | 210.05 | 2.534 times |
| 28 Fri Feb 2025 | 262.00 | 329.10 | 386.80 | 261.05 | 2.829 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.65 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.65 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow