(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2023-06-09 View latest technical analysis
10 day averaged volume of N R is 4576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 298.80 | 307.40 | 310.55 | 294.25 | 0.277 times |
| 08 Thu Jun 2023 | 303.85 | 310.00 | 322.25 | 300.00 | 1.009 times |
| 07 Wed Jun 2023 | 308.75 | 299.90 | 310.10 | 299.90 | 1.061 times |
| 06 Tue Jun 2023 | 298.10 | 295.55 | 299.60 | 285.95 | 1.111 times |
| 05 Mon Jun 2023 | 295.65 | 281.00 | 298.00 | 278.00 | 0.76 times |
| 02 Fri Jun 2023 | 283.50 | 285.70 | 290.55 | 280.50 | 0.116 times |
| 01 Thu Jun 2023 | 285.55 | 298.95 | 298.95 | 282.25 | 0.56 times |
| 31 Wed May 2023 | 286.95 | 297.35 | 310.90 | 282.00 | 1.289 times |
| 30 Tue May 2023 | 297.10 | 267.45 | 312.15 | 262.95 | 3.862 times |
| 29 Mon May 2023 | 269.20 | 268.70 | 270.40 | 265.80 | 0.126 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 294.8, but if it comes below 294.8, then a intra day sell could be more profitable.
If you take a sell trade below 294.8, then use 294.8 as stoploss and 276.82 as target. However if you take a buy trade in stock , then use 294.8 as stoploss and 316.5 as target.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 197.50 |
| Downside Target | 201.95 |
| Downside Target | 216.25 |
| Downside Target | 235.00 |
| Downside Target | 249.55 |
| Downside Target | 262.95 |
| Downside Target | 270.00 |
| Downside Target | 278.00 |
| Upside Target | 312.15 |
| Upside Target | 322.25 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 277.12 |
| Downside Intraday Target | 255.43 |
| Upside Intraday Target | 321.37 |
| Upside Intraday Target | 343.93 |
| Upside Intraday Target | 299.68 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 298.80 | 281.00 | 322.25 | 278.00 | 0.709 times |
| 02 Fri Jun 2023 | 283.50 | 268.70 | 312.15 | 262.95 | 2.606 times |
| 26 Fri May 2023 | 263.25 | 254.05 | 270.00 | 249.55 | 1.217 times |
| 19 Fri May 2023 | 254.85 | 256.00 | 272.30 | 252.00 | 1.168 times |
| 12 Fri May 2023 | 254.15 | 277.00 | 277.00 | 251.40 | 1.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 298.80 | 298.95 | 322.25 | 278.00 | 0.407 times |
| 31 Wed May 2023 | 286.95 | 256.50 | 312.15 | 249.55 | 3.771 times |
| 28 Fri Apr 2023 | 256.50 | 206.00 | 276.00 | 201.95 | 0.539 times |
| 31 Fri Mar 2023 | 205.10 | 224.30 | 235.00 | 197.50 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.61 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.61 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow