Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

10 day averaged volume of N R is 1081

Date Daily Closing Price Open High Low Volume
20 Mon Mar 2023 216.20 217.20 219.80 213.50 0.803 times
17 Fri Mar 2023 219.00 219.20 221.10 213.20 0.553 times
16 Thu Mar 2023 219.00 223.20 223.80 215.90 1.254 times
15 Wed Mar 2023 223.00 223.55 226.30 221.40 0.528 times
14 Tue Mar 2023 223.80 226.65 227.00 222.15 0.117 times
13 Mon Mar 2023 223.60 234.95 235.00 222.10 1.219 times
10 Fri Mar 2023 229.50 220.00 230.00 220.00 1.36 times
09 Thu Mar 2023 224.40 222.85 225.05 221.65 0.487 times
08 Wed Mar 2023 219.30 222.95 227.00 217.65 1.354 times
06 Mon Mar 2023 222.35 229.05 229.40 222.10 0.96 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219, but if it comes above 219, then a intra day buy could be more profitable.
If you take a sell trade below 219, then use 219 as stoploss and 209.5 as target. However if you take a buy trade in stock , then use 219 as stoploss and 226.94 as target.

Share price targets for N R (NR)

Target Type Value
Downside Target 213.20
Upside Target 230.00
Upside Target 237.30
Upside Target 253.00
Upside Target 263.15
Upside Target 264.00
Upside Target 270.40
Upside Target 316.60
Upside Target 326.95
Upside Target 340.00
Upside Target 425.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 213.2
Downside Intraday Target 210.2
Upside Intraday Target 219.5
Upside Intraday Target 222.8
Upside Intraday Target 216.5

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
20 Mon Mar 2023 216.20 217.20 219.80 213.50 0.219 times
17 Fri Mar 2023 219.00 234.95 235.00 213.20 0.882 times
10 Fri Mar 2023 229.50 229.05 230.00 217.65 0.158 times
03 Fri Mar 2023 226.10 231.70 237.30 216.25 3.683 times
24 Fri Feb 2023 235.60 240.00 253.00 230.90 0.817 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
20 Mon Mar 2023 216.20 224.30 235.00 213.20 0.279 times
28 Tue Feb 2023 224.35 270.00 270.40 216.25 1.53 times
31 Tue Jan 2023 265.95 295.25 340.00 263.15 0.594 times
30 Fri Dec 2022 293.10 326.95 326.95 264.00 0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 12, 24, 33 Sell
MACD -22, -23Buy
Stochastics 19Sell
CCI -135Sell
RSI 45Sell
OBV -30717Sell
VWAP 222Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.08 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme