Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of N R is 5028

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 277.65 297.20 297.25 271.95 1.027 times
25 Mon Apr 2022 277.20 279.05 281.85 274.00 0.163 times
22 Fri Apr 2022 284.40 285.00 291.15 281.80 0.551 times
21 Thu Apr 2022 287.30 289.05 291.00 284.50 0.617 times
20 Wed Apr 2022 288.20 286.60 290.40 282.00 0.495 times
19 Tue Apr 2022 284.55 298.50 300.00 278.25 2.746 times
18 Mon Apr 2022 294.80 300.00 305.00 286.20 2.572 times
13 Wed Apr 2022 289.80 283.00 295.05 277.70 1.399 times
12 Tue Apr 2022 275.80 288.05 289.35 273.50 0.597 times
11 Mon Apr 2022 286.20 284.95 292.95 284.00 0.396 times

My analysis of stock is bearish for shortterm, and stock might move down till 271 or till 258.4. Use a stoploss of 281.6 and if the stock hits stoploss, then it can shoot up till 292.16

Share price targets for N R (NR)

Target Type Value
Downside Target 207.40
Downside Target 211.75
Downside Target 230.00
Downside Target 245.40
Downside Target 256.45
Downside Target 267.45
Upside Target 282.00
Upside Target 285.05
Upside Target 295.05
Upside Target 297.25
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 267.32
Downside Intraday Target 256.98
Upside Intraday Target 292.62
Upside Intraday Target 307.58
Upside Intraday Target 282.28

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 277.65 279.05 297.25 271.95 0.17 times
22 Fri Apr 2022 284.40 300.00 305.00 278.25 2.919 times
13 Wed Apr 2022 289.80 284.95 295.05 273.50 0.274 times
08 Fri Apr 2022 286.95 287.00 305.00 282.00 2.106 times
01 Fri Apr 2022 280.05 277.95 285.05 256.45 1.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 277.65 268.90 305.00 267.45 1.175 times
31 Thu Mar 2022 264.90 216.80 279.00 211.75 1.788 times
28 Mon Feb 2022 217.00 269.35 273.00 207.40 1.015 times
31 Mon Jan 2022 267.00 259.35 274.60 245.40 0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 23 Buy
MACD 13, 16Sell
Stochastics 21Sell
CCI -65Buy
RSI 51Buy
OBV 39085Sell
VWAP 287Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is

Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.85 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme