Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-01-21 View latest technical analysis

10 day averaged volume of N R is 2216

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 257.05 259.65 265.00 250.35 0.896 times
20 Thu Jan 2022 261.35 266.35 266.70 256.80 0.491 times
19 Wed Jan 2022 264.95 258.75 265.00 257.80 0.803 times
18 Tue Jan 2022 258.75 274.60 274.60 257.85 0.207 times
17 Mon Jan 2022 264.00 267.80 268.50 262.95 0.506 times
14 Fri Jan 2022 259.30 255.90 262.00 253.75 2.38 times
13 Thu Jan 2022 254.00 256.95 258.00 251.75 0.417 times
12 Wed Jan 2022 255.95 255.05 259.95 254.65 0.894 times
11 Tue Jan 2022 252.60 254.55 256.40 249.05 0.275 times
10 Mon Jan 2022 252.95 254.60 256.50 251.10 0.923 times

My analysis of stock is bullish for shortterm, and stock might move up till 261.8 or till 269. Use a stoploss of 255.85 and if this stock hits its stoploss, then it can fall down till 249.87

Share price targets for N R (NR)

Target Type Value
Downside Target 230.00
Downside Target 247.85
Upside Target 262.00
Upside Target 268.05
Upside Target 271.50
Upside Target 274.60
Upside Target 289.05
Upside Target 303.60
Upside Target 317.45
Upside Target 353.35
Upside Target 360.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 246.73
Downside Intraday Target 236.42
Upside Intraday Target 270.98
Upside Intraday Target 284.92
Upside Intraday Target 260.67

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 257.05 267.80 274.60 250.35 0.594 times
14 Fri Jan 2022 259.30 254.60 262.00 249.05 0.502 times
07 Fri Jan 2022 249.85 259.35 271.50 247.85 0.761 times
31 Fri Dec 2021 260.40 237.30 268.05 234.75 3.444 times
24 Fri Dec 2021 238.60 230.00 248.55 230.00 2.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 257.05 259.35 274.60 247.85 0.711 times
31 Fri Dec 2021 260.40 238.35 269.00 230.00 0.565 times
30 Tue Nov 2021 235.75 297.85 317.45 232.00 0.639 times
29 Fri Oct 2021 294.45 320.90 360.00 289.05 0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 22 Buy
MACD 0, -1Buy
Stochastics 49None
CCI -21Sell
RSI 55Buy
OBV -3949Sell
VWAP 258Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.39 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme