Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-01-05 View latest technical analysis

10 day averaged volume of N R is 3792

Date Daily Closing Price Open High Low Volume
05 Wed Jan 2022 262.15 259.30 271.50 258.75 1.807 times
04 Tue Jan 2022 255.10 257.45 260.00 253.50 0.251 times
03 Mon Jan 2022 258.95 259.35 262.30 254.20 1.132 times
31 Fri Dec 2021 260.40 251.60 268.05 251.60 2.185 times
30 Thu Dec 2021 246.60 251.85 256.00 243.70 3.467 times
29 Wed Dec 2021 249.35 258.00 258.00 247.45 0.542 times
28 Tue Dec 2021 257.60 240.25 259.00 240.20 1.026 times
27 Mon Dec 2021 239.90 237.30 242.20 234.75 0.262 times
24 Fri Dec 2021 238.60 241.30 242.95 236.00 0.309 times
23 Thu Dec 2021 240.25 246.80 247.40 236.95 0.059 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 259.4, but if it comes below 259.4, then a intra day sell could be more profitable.
If you take a sell trade below 259.4, then use 259.4 as stoploss and 250.24 as target. However if you take a buy trade in stock , then use 259.4 as stoploss and 270.4 as target.

Share price targets for N R (NR)

Target Type Value
Downside Target 230.00
Downside Target 241.20
Downside Target 248.55
Upside Target 266.75
Upside Target 269.00
Upside Target 271.50
Upside Target 289.05
Upside Target 303.60
Upside Target 317.45
Upside Target 353.35
Upside Target 360.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 253.27
Downside Intraday Target 244.38
Upside Intraday Target 271.27
Upside Intraday Target 280.38
Upside Intraday Target 262.38

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
05 Wed Jan 2022 262.15 259.35 271.50 253.50 0.426 times
31 Fri Dec 2021 260.40 237.30 268.05 234.75 3.444 times
24 Fri Dec 2021 238.60 230.00 248.55 230.00 2.004 times
17 Fri Dec 2021 245.25 260.05 269.00 243.05 0.62 times
10 Fri Dec 2021 259.00 248.70 266.75 241.20 0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
05 Wed Jan 2022 262.15 259.35 271.50 253.50 0.221 times
31 Fri Dec 2021 260.40 238.35 269.00 230.00 0.565 times
30 Tue Nov 2021 235.75 297.85 317.45 232.00 0.639 times
29 Fri Oct 2021 294.45 320.90 360.00 289.05 0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 30, 10, 49 Buy
MACD -5, -10Buy
Stochastics 71Buy
CCI 120Buy
RSI 55Buy
OBV 460Sell
VWAP 254Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.08 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme