(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of St Str is 17149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 197.55 | 195.95 | 199.50 | 195.30 | 0.638 times |
| 17 Fri Jan 2025 | 197.60 | 208.55 | 208.55 | 195.55 | 0.916 times |
| 16 Thu Jan 2025 | 204.80 | 201.30 | 210.00 | 197.90 | 0.928 times |
| 15 Wed Jan 2025 | 197.50 | 196.45 | 199.55 | 194.50 | 1.139 times |
| 14 Tue Jan 2025 | 193.05 | 188.50 | 198.10 | 188.50 | 0.793 times |
| 13 Mon Jan 2025 | 190.85 | 194.10 | 200.05 | 190.25 | 0.907 times |
| 10 Fri Jan 2025 | 197.45 | 199.00 | 199.30 | 194.20 | 0.285 times |
| 09 Thu Jan 2025 | 198.55 | 206.00 | 206.00 | 198.00 | 0.931 times |
| 08 Wed Jan 2025 | 205.95 | 211.85 | 211.85 | 202.70 | 0.661 times |
| 07 Tue Jan 2025 | 207.85 | 206.00 | 209.35 | 203.10 | 0.936 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.4 as stoploss in an intra day buy trade for a target of 200.77. However, stock will show a bearish move below 195.4.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 188.50 |
| Upside Target | 207.85 |
| Upside Target | 207.95 |
| Upside Target | 210.00 |
| Upside Target | 213.90 |
| Upside Target | 214.85 |
| Upside Target | 218.00 |
| Upside Target | 221.15 |
| Upside Target | 224.95 |
| Upside Target | 233.40 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 195.4 |
| Downside Intraday Target | 193.25 |
| Upside Intraday Target | 199.6 |
| Upside Intraday Target | 201.65 |
| Downside Intraday Target | 197.45 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 197.55 | 195.95 | 199.50 | 195.30 | 0.136 times |
| 17 Fri Jan 2025 | 197.60 | 194.10 | 210.00 | 188.50 | 0.881 times |
| 10 Fri Jan 2025 | 197.45 | 210.00 | 213.90 | 194.20 | 1.129 times |
| 03 Fri Jan 2025 | 208.95 | 203.35 | 214.85 | 195.05 | 2.326 times |
| 27 Fri Dec 2024 | 199.40 | 207.95 | 207.95 | 197.80 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 197.55 | 199.45 | 214.85 | 188.50 | 0.668 times |
| 31 Tue Dec 2024 | 197.55 | 203.95 | 224.95 | 195.05 | 2.032 times |
| 29 Fri Nov 2024 | 203.00 | 209.00 | 218.00 | 192.60 | 0.714 times |
| 31 Thu Oct 2024 | 203.95 | 214.60 | 221.15 | 189.00 | 0.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.17 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.17 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow