Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets

Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)

10 day averaged volume of St Str is 15993

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 246.20 247.00 249.30 245.55 0.641 times
22 Tue Jul 2025 245.85 250.00 254.15 244.40 0.389 times
21 Mon Jul 2025 252.30 256.70 258.50 251.60 0.727 times
18 Fri Jul 2025 256.10 256.50 259.50 253.95 1.169 times
17 Thu Jul 2025 256.65 249.80 257.40 249.15 1.427 times
16 Wed Jul 2025 250.30 242.15 253.25 242.15 1.636 times
15 Tue Jul 2025 242.35 240.60 245.50 240.55 0.872 times
14 Mon Jul 2025 242.10 248.00 248.00 241.40 1.131 times
11 Fri Jul 2025 248.60 242.90 254.00 240.65 1.594 times
10 Thu Jul 2025 243.40 245.95 247.05 238.40 0.555 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.4 as stoploss in an intra day buy trade for a target of 252.61. However, stock will show a bearish move below 242.4.

Share price targets for St Str (StStr)

Target Type Value
Downside Target 167.50
Downside Target 180.00
Downside Target 195.90
Downside Target 200.45
Downside Target 208.50
Downside Target 227.05
Downside Target 235.20
Downside Target 240.55
Upside Target 258.50
Upside Target 259.50
Upside Target 278.00
Upside Target 279.60

Intraday share price targets for St Str (StStr)

Target Type Value
Downside Intraday Target 240.9
Downside Intraday Target 235.6
Upside Intraday Target 255
Upside Intraday Target 263.8
Upside Intraday Target 249.7

Weekly technical analysis of St Str (StStr)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 246.20 256.70 258.50 244.40 0.282 times
18 Fri Jul 2025 256.10 248.00 259.50 240.55 0.743 times
11 Fri Jul 2025 248.60 253.20 255.20 235.20 0.818 times
04 Fri Jul 2025 252.95 264.50 279.60 249.00 0.954 times
27 Fri Jun 2025 274.00 256.45 278.00 254.85 0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of St Str (StStr)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 246.20 277.40 279.60 235.20 0.527 times
30 Mon Jun 2025 273.65 235.00 278.00 227.05 1.265 times
30 Fri May 2025 232.15 203.50 252.55 200.45 4.901 times
30 Wed Apr 2025 204.05 180.30 208.50 180.00 0.442 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of St Str (StStr)

Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for St Str in short term but the sell signal is initial and weak.

St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for St Str in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of St Str is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.33 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.

St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for St Str in short term but the sell signal is initial and weak.

St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for St Str in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of St Str is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.33 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.

St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for St Str charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme