(StStr) St Str ForceIndex charts technical analysis
(StStr) St Str ForceIndex charts technical analysis ForceIndex analysis of St Str | Buy/Sell St Str
10 day averaged volume of St Str is 29555
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 231.30 | 234.30 | 241.55 | 227.00 | 0.045 Mn |
| 15 Thu May 2025 | 236.25 | 244.95 | 244.95 | 233.80 | 0.022 Mn |
| 14 Wed May 2025 | 240.90 | 231.40 | 243.75 | 231.30 | 0.054 Mn |
| 13 Tue May 2025 | 229.95 | 219.85 | 231.80 | 219.85 | 0.035 Mn |
| 12 Mon May 2025 | 225.00 | 221.05 | 228.00 | 221.05 | 0.012 Mn |
| 09 Fri May 2025 | 219.10 | 212.95 | 222.25 | 212.95 | 0.022 Mn |
| 08 Thu May 2025 | 221.50 | 227.95 | 233.20 | 219.60 | 0.024 Mn |
| 07 Wed May 2025 | 224.85 | 215.85 | 225.50 | 210.00 | 0.039 Mn |
| 06 Tue May 2025 | 222.25 | 217.10 | 226.15 | 217.10 | 0.029 Mn |
| 05 Mon May 2025 | 219.75 | 216.95 | 225.25 | 214.65 | 0.039 Mn |
Indicators analysis of St Str (StStr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for St Str in short term and the buy signal is strong.
St Str Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.33 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow