(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of St Str is 15840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 207.85 | 206.00 | 209.35 | 203.10 | 1.014 times |
| 06 Mon Jan 2025 | 205.95 | 210.00 | 213.90 | 202.50 | 2.712 times |
| 03 Fri Jan 2025 | 208.95 | 214.85 | 214.85 | 207.10 | 0.525 times |
| 02 Thu Jan 2025 | 210.60 | 208.95 | 211.60 | 205.90 | 1.847 times |
| 01 Wed Jan 2025 | 206.85 | 199.45 | 211.90 | 196.95 | 2.081 times |
| 31 Tue Dec 2024 | 197.55 | 199.80 | 199.80 | 196.50 | 0.333 times |
| 30 Mon Dec 2024 | 195.45 | 203.35 | 203.35 | 195.05 | 0.312 times |
| 27 Fri Dec 2024 | 199.40 | 199.15 | 201.05 | 197.90 | 0.301 times |
| 26 Thu Dec 2024 | 198.35 | 200.05 | 202.45 | 197.80 | 0.562 times |
| 24 Tue Dec 2024 | 201.75 | 199.45 | 203.55 | 199.45 | 0.208 times |
My analysis of stock is bullish for shortterm, and stock might move up till 213.5 or till 222.4. Use a stoploss of 206.05 and if this stock hits its stoploss, then it can fall down till 198.61
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 189.00 |
| Downside Target | 202.50 |
| Upside Target | 211.15 |
| Upside Target | 213.90 |
| Upside Target | 214.85 |
| Upside Target | 218.00 |
| Upside Target | 221.15 |
| Upside Target | 224.95 |
| Upside Target | 233.40 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 202.27 |
| Downside Intraday Target | 196.68 |
| Upside Intraday Target | 213.67 |
| Upside Intraday Target | 219.48 |
| Upside Intraday Target | 208.08 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 207.85 | 210.00 | 213.90 | 202.50 | 0.731 times |
| 03 Fri Jan 2025 | 208.95 | 203.35 | 214.85 | 195.05 | 2.326 times |
| 27 Fri Dec 2024 | 199.40 | 207.95 | 207.95 | 197.80 | 0.47 times |
| 20 Fri Dec 2024 | 201.10 | 210.60 | 211.15 | 196.75 | 0.346 times |
| 13 Fri Dec 2024 | 210.05 | 211.90 | 224.95 | 206.35 | 4.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 207.85 | 199.45 | 214.85 | 196.95 | 0.342 times |
| 31 Tue Dec 2024 | 197.55 | 203.95 | 224.95 | 195.05 | 2.032 times |
| 29 Fri Nov 2024 | 203.00 | 209.00 | 218.00 | 192.60 | 0.714 times |
| 31 Thu Oct 2024 | 203.95 | 214.60 | 221.15 | 189.00 | 0.448 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for St Str in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.03 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for St Str in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.03 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow