(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of St Str is 16474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 198.55 | 206.00 | 206.00 | 198.00 | 0.969 times |
| 08 Wed Jan 2025 | 205.95 | 211.85 | 211.85 | 202.70 | 0.688 times |
| 07 Tue Jan 2025 | 207.85 | 206.00 | 209.35 | 203.10 | 0.975 times |
| 06 Mon Jan 2025 | 205.95 | 210.00 | 213.90 | 202.50 | 2.607 times |
| 03 Fri Jan 2025 | 208.95 | 214.85 | 214.85 | 207.10 | 0.505 times |
| 02 Thu Jan 2025 | 210.60 | 208.95 | 211.60 | 205.90 | 1.776 times |
| 01 Wed Jan 2025 | 206.85 | 199.45 | 211.90 | 196.95 | 2.001 times |
| 31 Tue Dec 2024 | 197.55 | 199.80 | 199.80 | 196.50 | 0.32 times |
| 30 Mon Dec 2024 | 195.45 | 203.35 | 203.35 | 195.05 | 0.3 times |
| 27 Fri Dec 2024 | 199.40 | 199.15 | 201.05 | 197.90 | 0.289 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.9, but if it comes above 198.9, then a intra day buy could be more profitable.
If you take a sell trade below 198.9, then use 198.9 as stoploss and 192.7 as target. However if you take a buy trade in stock , then use 198.9 as stoploss and 204.02 as target.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 189.00 |
| Upside Target | 206.35 |
| Upside Target | 211.15 |
| Upside Target | 213.90 |
| Upside Target | 214.85 |
| Upside Target | 218.00 |
| Upside Target | 221.15 |
| Upside Target | 224.95 |
| Upside Target | 233.40 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 193.07 |
| Downside Intraday Target | 187.58 |
| Upside Intraday Target | 208.97 |
| Upside Intraday Target | 219.38 |
| Upside Intraday Target | 203.48 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 198.55 | 210.00 | 213.90 | 198.00 | 1.069 times |
| 03 Fri Jan 2025 | 208.95 | 203.35 | 214.85 | 195.05 | 2.326 times |
| 27 Fri Dec 2024 | 199.40 | 207.95 | 207.95 | 197.80 | 0.47 times |
| 20 Fri Dec 2024 | 201.10 | 210.60 | 211.15 | 196.75 | 0.346 times |
| 13 Fri Dec 2024 | 210.05 | 211.90 | 224.95 | 206.35 | 4.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 198.55 | 199.45 | 214.85 | 196.95 | 0.414 times |
| 31 Tue Dec 2024 | 197.55 | 203.95 | 224.95 | 195.05 | 2.032 times |
| 29 Fri Nov 2024 | 203.00 | 209.00 | 218.00 | 192.60 | 0.714 times |
| 31 Thu Oct 2024 | 203.95 | 214.60 | 221.15 | 189.00 | 0.448 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.81 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.81 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow