(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of St Str is 15670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 205.95 | 211.85 | 211.85 | 202.70 | 0.723 times |
| 07 Tue Jan 2025 | 207.85 | 206.00 | 209.35 | 203.10 | 1.025 times |
| 06 Mon Jan 2025 | 205.95 | 210.00 | 213.90 | 202.50 | 2.741 times |
| 03 Fri Jan 2025 | 208.95 | 214.85 | 214.85 | 207.10 | 0.531 times |
| 02 Thu Jan 2025 | 210.60 | 208.95 | 211.60 | 205.90 | 1.867 times |
| 01 Wed Jan 2025 | 206.85 | 199.45 | 211.90 | 196.95 | 2.104 times |
| 31 Tue Dec 2024 | 197.55 | 199.80 | 199.80 | 196.50 | 0.336 times |
| 30 Mon Dec 2024 | 195.45 | 203.35 | 203.35 | 195.05 | 0.315 times |
| 27 Fri Dec 2024 | 199.40 | 199.15 | 201.05 | 197.90 | 0.304 times |
| 26 Thu Dec 2024 | 198.35 | 200.05 | 202.45 | 197.80 | 0.568 times |
My analysis of stock is bullish for shortterm, and stock might move up till 211.5 or till 219.2. Use a stoploss of 205.2 and if this stock hits its stoploss, then it can fall down till 198.85
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 189.00 |
| Downside Target | 202.50 |
| Upside Target | 211.15 |
| Upside Target | 213.90 |
| Upside Target | 214.85 |
| Upside Target | 218.00 |
| Upside Target | 221.15 |
| Upside Target | 224.95 |
| Upside Target | 233.40 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 201 |
| Downside Intraday Target | 196.05 |
| Upside Intraday Target | 212.4 |
| Upside Intraday Target | 218.85 |
| Upside Intraday Target | 207.45 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 205.95 | 210.00 | 213.90 | 202.50 | 0.871 times |
| 03 Fri Jan 2025 | 208.95 | 203.35 | 214.85 | 195.05 | 2.326 times |
| 27 Fri Dec 2024 | 199.40 | 207.95 | 207.95 | 197.80 | 0.47 times |
| 20 Fri Dec 2024 | 201.10 | 210.60 | 211.15 | 196.75 | 0.346 times |
| 13 Fri Dec 2024 | 210.05 | 211.90 | 224.95 | 206.35 | 4.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 205.95 | 199.45 | 214.85 | 196.95 | 0.372 times |
| 31 Tue Dec 2024 | 197.55 | 203.95 | 224.95 | 195.05 | 2.032 times |
| 29 Fri Nov 2024 | 203.00 | 209.00 | 218.00 | 192.60 | 0.714 times |
| 31 Thu Oct 2024 | 203.95 | 214.60 | 221.15 | 189.00 | 0.448 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for St Str in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.11 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for St Str in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.11 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow