(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 83370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 2397.40 | 2459.80 | 2459.80 | 2381.70 | 0.691 times |
| 16 Thu Jan 2025 | 2427.00 | 2507.35 | 2569.85 | 2418.60 | 1.3 times |
| 15 Wed Jan 2025 | 2385.55 | 2413.95 | 2422.15 | 2372.25 | 1.256 times |
| 14 Tue Jan 2025 | 2382.15 | 2259.95 | 2422.10 | 2247.95 | 1.637 times |
| 13 Mon Jan 2025 | 2223.85 | 2350.55 | 2359.30 | 2217.35 | 1.024 times |
| 10 Fri Jan 2025 | 2374.00 | 2480.25 | 2480.30 | 2367.75 | 1.752 times |
| 09 Thu Jan 2025 | 2482.50 | 2516.00 | 2517.50 | 2470.85 | 0.357 times |
| 08 Wed Jan 2025 | 2513.25 | 2515.90 | 2530.00 | 2490.00 | 0.797 times |
| 07 Tue Jan 2025 | 2523.65 | 2471.30 | 2528.15 | 2471.30 | 0.734 times |
| 06 Mon Jan 2025 | 2473.15 | 2564.95 | 2568.00 | 2465.00 | 0.59 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2348.5 or till 2233.1. Use a stoploss of 2444.64 and if the stock hits stoploss, then it can shoot up till 2540.78
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2217.35 |
| Downside Target | 2334.45 |
| Upside Target | 2426.00 |
| Upside Target | 2537.40 |
| Upside Target | 2619.85 |
| Upside Target | 2655.40 |
| Upside Target | 2892.00 |
| Upside Target | 3069.85 |
| Upside Target | 3207.85 |
| Upside Target | 3208.85 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2219.88 |
| Downside Intraday Target | 2042.37 |
| Upside Intraday Target | 2572.38 |
| Upside Intraday Target | 2747.37 |
| Downside Intraday Target | 2394.87 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 2397.40 | 2350.55 | 2569.85 | 2217.35 | 1.397 times |
| 10 Fri Jan 2025 | 2374.00 | 2564.95 | 2568.00 | 2367.75 | 0.496 times |
| 03 Fri Jan 2025 | 2564.55 | 2426.00 | 2619.85 | 2426.00 | 2.595 times |
| 27 Fri Dec 2024 | 2409.25 | 2353.20 | 2445.00 | 2334.45 | 1.202 times |
| 20 Fri Dec 2024 | 2344.90 | 2530.00 | 2537.40 | 2334.85 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 2397.40 | 2529.10 | 2619.85 | 2217.35 | 0.548 times |
| 31 Tue Dec 2024 | 2529.05 | 2504.95 | 2609.85 | 2334.45 | 0.3 times |
| 29 Fri Nov 2024 | 2462.25 | 2975.95 | 3069.85 | 2030.00 | 5.276 times |
| 31 Thu Oct 2024 | 2946.65 | 3134.80 | 3208.85 | 2655.40 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2401.34 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2401.34 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow