Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Adani Enter is 70671

Date Daily Closing Price Open High Low Volume
27 Thu Jun 2024 3174.85 3171.15 3203.00 3150.40 0.499 times
26 Wed Jun 2024 3169.35 3171.35 3188.00 3165.00 0.403 times
25 Tue Jun 2024 3169.40 3209.95 3209.95 3157.00 0.422 times
24 Mon Jun 2024 3187.95 3265.10 3276.35 3177.35 0.929 times
21 Fri Jun 2024 3187.95 3265.10 3276.35 3177.35 0.929 times
20 Thu Jun 2024 3258.25 3269.95 3315.55 3241.60 0.606 times
19 Wed Jun 2024 3260.55 3310.55 3316.60 3226.30 0.869 times
18 Tue Jun 2024 3307.90 3300.00 3351.00 3285.50 2.326 times
14 Fri Jun 2024 3224.00 3236.45 3253.00 3207.00 0.748 times
13 Thu Jun 2024 3224.00 3236.45 3253.00 3207.00 0.748 times

My analysis of stock is bearish for shortterm, and stock might move down till 3098.4 or till 2944.7. Use a stoploss of 3226.46 and if the stock hits stoploss, then it can shoot up till 3354.51

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2734.05
Downside Target 2851.00
Downside Target 2960.70
Downside Target 3084.80
Downside Target 3150.40
Upside Target 3276.35
Upside Target 3344.10
Upside Target 3349.35
Upside Target 3351.00
Upside Target 3431.50
Upside Target 3456.25
Upside Target 3743.00

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 3124.72
Downside Intraday Target 3074.58
Upside Intraday Target 3250.67
Upside Intraday Target 3326.48
Upside Intraday Target 3200.53

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
27 Thu Jun 2024 3174.85 3265.10 3276.35 3150.40 0.477 times
21 Fri Jun 2024 3187.95 3300.00 3351.00 3177.35 0.697 times
14 Fri Jun 2024 3224.00 3290.70 3295.00 3197.60 0.121 times
07 Fri Jun 2024 3218.70 3743.00 3743.00 2734.05 4.872 times
31 Fri May 2024 3411.45 3364.95 3431.50 3175.00 0.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
27 Thu Jun 2024 3174.85 3743.00 3743.00 2734.05 1.601 times
31 Fri May 2024 3411.45 3068.85 3456.25 2757.65 2.827 times
30 Tue Apr 2024 3054.30 3220.65 3290.00 2960.70 0.777 times
28 Thu Mar 2024 3193.55 3314.85 3349.35 2851.00 0.613 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3237.09 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3237.09 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme