(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Adani Enter is 67791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 3110.40 | 3035.05 | 3121.75 | 2976.00 | 3.3 times |
| 15 Fri Mar 2024 | 3132.50 | 3108.00 | 3141.05 | 3059.95 | 1.96 times |
| 14 Thu Mar 2024 | 3087.70 | 2911.05 | 3099.00 | 2878.75 | 1.857 times |
| 13 Wed Mar 2024 | 2904.95 | 3129.30 | 3139.00 | 2851.00 | 2.258 times |
| 12 Tue Mar 2024 | 3120.65 | 3207.05 | 3220.00 | 3112.00 | 0.809 times |
| 11 Mon Mar 2024 | 3207.00 | 3238.35 | 3259.25 | 3200.70 | 0.503 times |
| 07 Thu Mar 2024 | 3226.25 | 3256.95 | 3264.40 | 3221.00 | 0.515 times |
| 06 Wed Mar 2024 | 3233.40 | 3325.00 | 3325.00 | 3183.05 | 0.916 times |
| 05 Tue Mar 2024 | 3308.70 | 3317.80 | 3334.00 | 3295.30 | 0.377 times |
| 04 Mon Mar 2024 | 3316.30 | 3335.15 | 3349.35 | 3310.35 | 0.74 times |
Stock of Adani Enter (AdaniEnter) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3117.5, but if it comes above 3117.5, then a intra day buy could be more profitable.
If you take a sell trade below 3117.5, then use 3117.5 as stoploss and 2993.5 as target. However if you take a buy trade in stock , then use 3117.5 as stoploss and 3220.81 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2142.30 |
| Downside Target | 2355.30 |
| Downside Target | 2489.00 |
| Downside Target | 2805.05 |
| Downside Target | 2976.00 |
| Downside Target | 3084.80 |
| Upside Target | 3205.75 |
| Upside Target | 3259.25 |
| Upside Target | 3318.75 |
| Upside Target | 3344.10 |
| Upside Target | 3346.50 |
| Upside Target | 3349.35 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3017.02 |
| Downside Intraday Target | 2923.63 |
| Upside Intraday Target | 3162.77 |
| Upside Intraday Target | 3215.13 |
| Downside Intraday Target | 3069.38 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 3110.40 | 3035.05 | 3121.75 | 2976.00 | 0.447 times |
| 15 Fri Mar 2024 | 3132.50 | 3238.35 | 3259.25 | 2851.00 | 2.9 times |
| 07 Thu Mar 2024 | 3226.25 | 3335.15 | 3349.35 | 3183.05 | 0.55 times |
| 02 Sat Mar 2024 | 3333.95 | 3273.00 | 3346.50 | 3205.75 | 0.448 times |
| 23 Fri Feb 2024 | 3266.15 | 3259.95 | 3318.75 | 3204.65 | 1.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 3110.40 | 3314.85 | 3349.35 | 2851.00 | 0.443 times |
| 29 Thu Feb 2024 | 3290.35 | 3160.80 | 3344.10 | 3084.80 | 0.432 times |
| 31 Wed Jan 2024 | 3141.10 | 2850.00 | 3199.45 | 2805.05 | 0.697 times |
| 29 Fri Dec 2023 | 2849.00 | 2373.95 | 3155.00 | 2355.30 | 2.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3109.91 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3109.91 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow