Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2024-03-04 View latest technical analysis

10 day averaged volume of Adani Enter is 94277

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 3316.30 3335.15 3349.35 3310.35 0.532 times
02 Sat Mar 2024 3333.95 3325.05 3346.50 3317.80 0.047 times
01 Fri Mar 2024 3317.80 3314.85 3345.00 3282.00 1.206 times
29 Thu Feb 2024 3290.35 3223.90 3305.00 3205.75 0.467 times
28 Wed Feb 2024 3216.95 3305.05 3320.00 3207.10 0.495 times
27 Tue Feb 2024 3300.45 3343.85 3343.85 3274.00 0.414 times
26 Mon Feb 2024 3327.55 3273.00 3344.10 3266.00 0.703 times
23 Fri Feb 2024 3266.15 3263.00 3318.75 3225.10 3.055 times
22 Thu Feb 2024 3263.10 3230.65 3272.05 3210.75 0.845 times
21 Wed Feb 2024 3223.45 3237.90 3299.95 3204.65 1.7 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3298.5, but if it comes below 3298.5, then a intra day sell could be more profitable.
If you take a sell trade below 3298.5, then use 3298.5 as stoploss and 3246.37 as target. However if you take a buy trade in stock , then use 3298.5 as stoploss and 3361.1 as target.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2142.30
Downside Target 2355.30
Downside Target 2489.00
Downside Target 2805.05
Downside Target 3084.80
Downside Target 3282.00
Downside Target 3310.35
Upside Target 3318.75
Upside Target 3344.10
Upside Target 3346.50
Upside Target 3349.35

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 3301.32
Downside Intraday Target 3286.33
Upside Intraday Target 3340.32
Upside Intraday Target 3364.33
Upside Intraday Target 3325.33

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 3316.30 3335.15 3349.35 3310.35 0.16 times
02 Sat Mar 2024 3333.95 3273.00 3346.50 3205.75 0.448 times
23 Fri Feb 2024 3266.15 3259.95 3318.75 3204.65 1.315 times
16 Fri Feb 2024 3223.00 3222.25 3253.95 3094.15 0.93 times
09 Fri Feb 2024 3213.95 3160.40 3275.00 3120.00 0.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 3316.30 3314.85 3349.35 3282.00 0.073 times
29 Thu Feb 2024 3290.35 3160.80 3344.10 3084.80 0.432 times
31 Wed Jan 2024 3141.10 2850.00 3199.45 2805.05 0.697 times
29 Fri Dec 2023 2849.00 2373.95 3155.00 2355.30 2.339 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3272.62 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3272.62 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme