(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Adani Enter is 123415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 3216.95 | 3305.05 | 3320.00 | 3207.10 | 0.379 times |
| 27 Tue Feb 2024 | 3300.45 | 3343.85 | 3343.85 | 3274.00 | 0.316 times |
| 26 Mon Feb 2024 | 3327.55 | 3273.00 | 3344.10 | 3266.00 | 0.537 times |
| 23 Fri Feb 2024 | 3266.15 | 3263.00 | 3318.75 | 3225.10 | 2.334 times |
| 22 Thu Feb 2024 | 3263.10 | 3230.65 | 3272.05 | 3210.75 | 0.645 times |
| 21 Wed Feb 2024 | 3223.45 | 3237.90 | 3299.95 | 3204.65 | 1.299 times |
| 20 Tue Feb 2024 | 3228.65 | 3263.05 | 3268.40 | 3211.30 | 0.815 times |
| 19 Mon Feb 2024 | 3258.20 | 3259.95 | 3308.85 | 3236.75 | 0.594 times |
| 16 Fri Feb 2024 | 3223.00 | 3212.10 | 3250.00 | 3192.90 | 1.141 times |
| 15 Thu Feb 2024 | 3194.15 | 3216.45 | 3250.00 | 3186.00 | 1.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3171.6 or till 3116.2. Use a stoploss of 3217.71 and if the stock hits stoploss, then it can shoot up till 3263.87
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2142.30 |
| Downside Target | 2355.30 |
| Downside Target | 2489.00 |
| Downside Target | 2805.05 |
| Downside Target | 2928.00 |
| Downside Target | 3084.80 |
| Downside Target | 3207.10 |
| Upside Target | 3236.55 |
| Upside Target | 3253.95 |
| Upside Target | 3275.00 |
| Upside Target | 3318.75 |
| Upside Target | 3344.10 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3168 |
| Downside Intraday Target | 3119.05 |
| Upside Intraday Target | 3305 |
| Upside Intraday Target | 3393.05 |
| Upside Intraday Target | 3256.05 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 3216.95 | 3273.00 | 3344.10 | 3207.10 | 0.216 times |
| 23 Fri Feb 2024 | 3266.15 | 3259.95 | 3318.75 | 3204.65 | 1.315 times |
| 16 Fri Feb 2024 | 3223.00 | 3222.25 | 3253.95 | 3094.15 | 0.93 times |
| 09 Fri Feb 2024 | 3213.95 | 3160.40 | 3275.00 | 3120.00 | 0.552 times |
| 02 Fri Feb 2024 | 3155.80 | 2929.00 | 3236.55 | 2928.00 | 2.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 3216.95 | 3160.80 | 3344.10 | 3084.80 | 0.424 times |
| 31 Wed Jan 2024 | 3141.10 | 2850.00 | 3199.45 | 2805.05 | 0.697 times |
| 29 Fri Dec 2023 | 2849.00 | 2373.95 | 3155.00 | 2355.30 | 2.339 times |
| 30 Thu Nov 2023 | 2359.50 | 2295.75 | 2489.00 | 2142.30 | 1.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3245.24 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3245.24 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow