Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2024-02-22 View latest technical analysis

10 day averaged volume of Adani Enter is 112707

Date Daily Closing Price Open High Low Volume
22 Thu Feb 2024 3263.10 3230.65 3272.05 3210.75 0.707 times
21 Wed Feb 2024 3223.45 3237.90 3299.95 3204.65 1.422 times
20 Tue Feb 2024 3228.65 3263.05 3268.40 3211.30 0.893 times
19 Mon Feb 2024 3258.20 3259.95 3308.85 3236.75 0.651 times
16 Fri Feb 2024 3223.00 3212.10 3250.00 3192.90 1.249 times
15 Thu Feb 2024 3194.15 3216.45 3250.00 3186.00 1.11 times
14 Wed Feb 2024 3208.65 3181.20 3253.95 3167.40 1.429 times
13 Tue Feb 2024 3178.85 3176.05 3193.80 3094.15 0.498 times
12 Mon Feb 2024 3168.10 3222.25 3240.45 3159.45 0.452 times
09 Fri Feb 2024 3213.95 3184.00 3224.80 3120.00 1.834 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3252, but if it comes below 3252, then a intra day sell could be more profitable.
If you take a sell trade below 3252, then use 3252 as stoploss and 3171.73 as target. However if you take a buy trade in stock , then use 3252 as stoploss and 3348.3 as target.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2142.30
Downside Target 2355.30
Downside Target 2489.00
Downside Target 2805.05
Downside Target 2928.00
Downside Target 3013.95
Downside Target 3084.80
Downside Target 3204.65
Downside Target 3236.55
Downside Target 3253.95
Upside Target 3275.00
Upside Target 3308.85

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 3208.88
Downside Intraday Target 3154.67
Upside Intraday Target 3313.08
Upside Intraday Target 3363.07
Downside Intraday Target 3258.87

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
22 Thu Feb 2024 3263.10 3259.95 3308.85 3204.65 0.775 times
16 Fri Feb 2024 3223.00 3222.25 3253.95 3094.15 0.93 times
09 Fri Feb 2024 3213.95 3160.40 3275.00 3120.00 0.552 times
02 Fri Feb 2024 3155.80 2929.00 3236.55 2928.00 2.226 times
25 Thu Jan 2024 2894.55 2932.95 3013.95 2805.05 0.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
22 Thu Feb 2024 3263.10 3160.80 3308.85 3084.80 0.341 times
31 Wed Jan 2024 3141.10 2850.00 3199.45 2805.05 0.697 times
29 Fri Dec 2023 2849.00 2373.95 3155.00 2355.30 2.339 times
30 Thu Nov 2023 2359.50 2295.75 2489.00 2142.30 1.638 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3217.24 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3217.24 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme