Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2021-08-13 View latest technical analysis

10 day averaged volume of Adani Enter is 318748

Date Daily Closing Price Open High Low Volume
13 Fri Aug 2021 1436.55 1445.00 1454.00 1427.55 0.62 times
12 Thu Aug 2021 1444.00 1448.00 1458.00 1431.05 0.688 times
11 Wed Aug 2021 1437.05 1448.00 1457.00 1407.20 0.789 times
10 Tue Aug 2021 1447.35 1490.95 1498.25 1426.50 0.67 times
09 Mon Aug 2021 1493.30 1545.00 1565.00 1485.00 1.236 times
06 Fri Aug 2021 1536.40 1417.00 1554.95 1417.00 2.912 times
05 Thu Aug 2021 1432.60 1429.55 1437.50 1408.30 0.629 times
04 Wed Aug 2021 1429.45 1463.70 1463.70 1422.65 0.692 times
03 Tue Aug 2021 1443.00 1470.00 1470.00 1422.60 0.644 times
02 Mon Aug 2021 1437.25 1435.55 1444.00 1424.00 0.836 times

My analysis of stock is bullish for shortterm, and stock might move up till 1463.5 or till 1508.5. Use a stoploss of 1425.97 and if this stock hits its stoploss, then it can fall down till 1388.46

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1034.95
Downside Target 1123.40
Downside Target 1201.10
Downside Target 1251.70
Downside Target 1333.30
Downside Target 1378.50
Upside Target 1438.00
Upside Target 1454.00
Upside Target 1522.90
Upside Target 1554.95
Upside Target 1565.00
Upside Target 1718.45

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 1374.17
Downside Intraday Target 1311.78
Upside Intraday Target 1531.97
Upside Intraday Target 1627.38
Upside Intraday Target 1469.58

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
13 Fri Aug 2021 1436.55 1545.00 1565.00 1407.20 0.701 times
06 Fri Aug 2021 1536.40 1435.55 1554.95 1408.30 1.581 times
30 Fri Jul 2021 1420.90 1400.00 1448.95 1378.50 0.696 times
23 Fri Jul 2021 1403.55 1392.90 1438.00 1333.30 1.473 times
16 Fri Jul 2021 1394.65 1445.00 1454.00 1385.15 0.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
13 Fri Aug 2021 1436.55 1435.55 1565.00 1407.20 0.416 times
30 Fri Jul 2021 1420.90 1510.00 1522.90 1333.30 0.318 times
30 Wed Jun 2021 1508.40 1324.90 1718.45 1201.10 3.288 times
31 Mon May 2021 1315.75 1154.95 1350.50 1123.40 0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 23, 20, 7 Buy
MACD 17, 17Buy
Stochastics 23Sell
CCI -42Sell
RSI 51Buy
OBV 804233Sell
VWAP 1475Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1474.73 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme