(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Adani Enter is 76644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 2799.20 | 2791.25 | 2809.95 | 2761.05 | 0.938 times |
| 09 Thu May 2024 | 2766.75 | 2898.50 | 2898.50 | 2757.65 | 0.815 times |
| 08 Wed May 2024 | 2860.10 | 2863.85 | 2890.90 | 2821.00 | 0.538 times |
| 07 Tue May 2024 | 2835.40 | 2887.00 | 2905.00 | 2822.10 | 1.522 times |
| 06 Mon May 2024 | 2875.15 | 2990.45 | 2996.00 | 2850.00 | 2.913 times |
| 03 Fri May 2024 | 2993.30 | 3034.60 | 3044.15 | 2976.00 | 1.062 times |
| 02 Thu May 2024 | 3037.15 | 3068.85 | 3119.55 | 3015.45 | 1.075 times |
| 30 Tue Apr 2024 | 3054.30 | 3097.85 | 3108.00 | 3045.10 | 0.373 times |
| 29 Mon Apr 2024 | 3079.55 | 3119.00 | 3119.00 | 3052.00 | 0.387 times |
| 26 Fri Apr 2024 | 3079.90 | 3101.05 | 3130.55 | 3066.35 | 0.789 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2893.4, but if it comes above 2893.4, then a intra day buy could be more profitable.
If you take a sell trade below 2893.4, then use 2893.4 as stoploss and 2740.3 as target. However if you take a buy trade in stock , then use 2893.4 as stoploss and 3020.95 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2757.65 |
| Upside Target | 2960.70 |
| Upside Target | 3119.55 |
| Upside Target | 3130.55 |
| Upside Target | 3180.00 |
| Upside Target | 3186.00 |
| Upside Target | 3199.45 |
| Upside Target | 3253.65 |
| Upside Target | 3290.00 |
| Upside Target | 3344.10 |
| Upside Target | 3349.35 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2705.9 |
| Downside Intraday Target | 2612.6 |
| Upside Intraday Target | 2944.25 |
| Upside Intraday Target | 3089.3 |
| Upside Intraday Target | 2850.95 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 2799.20 | 2990.45 | 2996.00 | 2757.65 | 2.323 times |
| 03 Fri May 2024 | 2993.30 | 3119.00 | 3119.55 | 2976.00 | 0.822 times |
| 26 Fri Apr 2024 | 3079.90 | 3059.45 | 3130.55 | 3025.70 | 0.688 times |
| 19 Fri Apr 2024 | 3025.70 | 3144.60 | 3180.00 | 2960.70 | 3.236 times |
| 12 Fri Apr 2024 | 3208.75 | 3248.95 | 3253.65 | 3186.00 | 0.487 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 2799.20 | 3068.85 | 3119.55 | 2757.65 | 0.622 times |
| 30 Tue Apr 2024 | 3054.30 | 3220.65 | 3290.00 | 2960.70 | 0.777 times |
| 28 Thu Mar 2024 | 3193.55 | 3314.85 | 3349.35 | 2851.00 | 0.613 times |
| 29 Thu Feb 2024 | 3290.35 | 3160.80 | 3344.10 | 3084.80 | 0.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2911.52 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2911.52 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow