(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 30774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 2471.60 | 2511.20 | 2511.85 | 2452.70 | 2.552 times |
| 02 Mon Jun 2025 | 2519.15 | 2510.20 | 2561.85 | 2510.20 | 0.973 times |
| 30 Fri May 2025 | 2519.60 | 2551.25 | 2564.95 | 2514.10 | 0.662 times |
| 29 Thu May 2025 | 2540.25 | 2539.80 | 2559.80 | 2511.00 | 0.685 times |
| 28 Wed May 2025 | 2514.45 | 2559.00 | 2559.00 | 2510.50 | 1.317 times |
| 27 Tue May 2025 | 2540.75 | 2544.05 | 2568.50 | 2526.65 | 0.58 times |
| 26 Mon May 2025 | 2546.25 | 2559.95 | 2569.00 | 2541.75 | 0.906 times |
| 23 Fri May 2025 | 2539.00 | 2495.35 | 2547.90 | 2494.10 | 0.913 times |
| 22 Thu May 2025 | 2484.80 | 2500.50 | 2521.00 | 2466.00 | 1.652 times |
| 21 Wed May 2025 | 2500.75 | 2505.40 | 2523.75 | 2484.90 | 1.1 times |
Stock of Adani Enter (AdaniEnter) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 2391.5 or till 2290.7. Use a stoploss of 2475.51 and if the stock hits stoploss, then it can shoot up till 2559.53
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2026.90 |
| Downside Target | 2072.50 |
| Downside Target | 2215.95 |
| Downside Target | 2329.30 |
| Downside Target | 2395.95 |
| Downside Target | 2452.70 |
| Upside Target | 2510.50 |
| Upside Target | 2561.85 |
| Upside Target | 2569.00 |
| Upside Target | 2578.00 |
| Upside Target | 2584.35 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2428.92 |
| Downside Intraday Target | 2386.23 |
| Upside Intraday Target | 2538.07 |
| Upside Intraday Target | 2604.53 |
| Upside Intraday Target | 2495.38 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 2471.60 | 2510.20 | 2561.85 | 2452.70 | 0.85 times |
| 30 Fri May 2025 | 2519.60 | 2559.95 | 2569.00 | 2510.50 | 0.579 times |
| 23 Fri May 2025 | 2539.00 | 2572.00 | 2578.00 | 2466.00 | 0.488 times |
| 16 Fri May 2025 | 2555.20 | 2351.00 | 2584.35 | 2329.30 | 0.901 times |
| 09 Fri May 2025 | 2251.75 | 2301.15 | 2496.90 | 2230.20 | 2.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 2471.60 | 2510.20 | 2561.85 | 2452.70 | 0.078 times |
| 30 Fri May 2025 | 2519.60 | 2360.00 | 2584.35 | 2230.20 | 1.623 times |
| 30 Wed Apr 2025 | 2297.70 | 2319.85 | 2483.65 | 2215.95 | 0.089 times |
| 28 Fri Mar 2025 | 2321.75 | 2100.00 | 2395.95 | 2026.90 | 6.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2507.28 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2507.28 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow