(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Jai Corp is 1132080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 173.20 | 163.00 | 178.00 | 157.45 | 1.326 times |
| 05 Fri Sep 2025 | 160.25 | 160.30 | 172.35 | 155.70 | 1.521 times |
| 04 Thu Sep 2025 | 160.10 | 169.95 | 174.90 | 158.05 | 1.518 times |
| 03 Wed Sep 2025 | 168.05 | 143.25 | 170.15 | 143.25 | 5.059 times |
| 02 Tue Sep 2025 | 141.80 | 125.60 | 144.90 | 124.90 | 1.199 times |
| 01 Mon Sep 2025 | 124.25 | 120.80 | 127.55 | 120.60 | 0.101 times |
| 29 Fri Aug 2025 | 120.10 | 120.15 | 123.90 | 118.15 | 0.089 times |
| 28 Thu Aug 2025 | 119.70 | 123.00 | 123.75 | 118.75 | 0.131 times |
| 26 Tue Aug 2025 | 122.65 | 127.55 | 127.55 | 121.45 | 0.148 times |
| 25 Mon Aug 2025 | 127.30 | 131.70 | 131.70 | 126.10 | 0.134 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 173.9, for a target of 149.5 or 129.1
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 81.27 |
| Downside Target | 102.70 |
| Downside Target | 113.00 |
| Downside Target | 115.70 |
| Downside Target | 120.60 |
| Downside Target | 127.30 |
| Downside Target | 131.70 |
| Downside Target | 138.90 |
| Downside Target | 157.45 |
| Upside Target | 174.90 |
| Upside Target | 178.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 161.1 |
| Downside Intraday Target | 149 |
| Upside Intraday Target | 181.65 |
| Upside Intraday Target | 190.1 |
| Downside Intraday Target | 169.55 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 173.20 | 163.00 | 178.00 | 157.45 | 0.141 times |
| 05 Fri Sep 2025 | 160.25 | 120.80 | 174.90 | 120.60 | 18.736 times |
| 29 Fri Aug 2025 | 120.10 | 131.70 | 131.70 | 118.15 | 0.301 times |
| 22 Fri Aug 2025 | 129.55 | 108.80 | 138.90 | 107.60 | 16.057 times |
| 14 Thu Aug 2025 | 106.45 | 113.00 | 113.00 | 105.65 | 0.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 173.20 | 120.80 | 178.00 | 120.60 | 4.05 times |
| 29 Fri Aug 2025 | 120.10 | 107.95 | 138.90 | 104.65 | 1.676 times |
| 31 Thu Jul 2025 | 111.10 | 115.40 | 115.70 | 102.70 | 1.193 times |
| 30 Mon Jun 2025 | 113.75 | 111.80 | 127.30 | 106.10 | 0.561 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.3 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.3 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow