(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Jai Corp is 141287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 111.50 | 115.90 | 115.90 | 110.55 | 0.474 times |
| 02 Mon Jun 2025 | 113.25 | 111.80 | 115.85 | 109.00 | 1.041 times |
| 30 Fri May 2025 | 113.09 | 112.67 | 116.15 | 108.11 | 0.945 times |
| 29 Thu May 2025 | 110.62 | 113.97 | 113.97 | 109.15 | 0.315 times |
| 28 Wed May 2025 | 110.24 | 108.89 | 111.30 | 107.39 | 0.694 times |
| 27 Tue May 2025 | 107.59 | 109.00 | 109.00 | 106.64 | 0.188 times |
| 26 Mon May 2025 | 108.24 | 112.00 | 112.00 | 107.90 | 0.101 times |
| 23 Fri May 2025 | 108.20 | 110.18 | 112.00 | 105.46 | 0.849 times |
| 22 Thu May 2025 | 107.19 | 105.50 | 110.70 | 104.05 | 0.47 times |
| 21 Wed May 2025 | 108.76 | 111.57 | 112.99 | 108.73 | 1.891 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.5 as stoploss in an intra day sell trade for a target of 103.01. However, stock will show a bullish move above 113.5.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 81.27 |
| Downside Target | 86.11 |
| Downside Target | 89.70 |
| Downside Target | 95.15 |
| Downside Target | 98.78 |
| Downside Target | 104.05 |
| Downside Target | 109.00 |
| Upside Target | 112.20 |
| Upside Target | 115.90 |
| Upside Target | 116.15 |
| Upside Target | 116.94 |
| Upside Target | 146.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 108.37 |
| Downside Intraday Target | 105.23 |
| Upside Intraday Target | 115.27 |
| Upside Intraday Target | 119.03 |
| Upside Intraday Target | 112.13 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 111.50 | 111.80 | 115.90 | 109.00 | 0.676 times |
| 30 Fri May 2025 | 113.09 | 112.00 | 116.15 | 106.64 | 0.23 times |
| 23 Fri May 2025 | 108.20 | 109.98 | 116.94 | 104.05 | 1.877 times |
| 16 Fri May 2025 | 106.08 | 86.11 | 106.08 | 86.11 | 3.655 times |
| 09 Fri May 2025 | 83.13 | 87.55 | 89.70 | 81.27 | 1.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 111.50 | 111.80 | 115.90 | 109.00 | 0.08 times |
| 30 Fri May 2025 | 113.09 | 90.50 | 116.94 | 81.27 | 2.22 times |
| 30 Wed Apr 2025 | 88.68 | 89.02 | 98.78 | 82.17 | 0.69 times |
| 28 Fri Mar 2025 | 89.93 | 97.19 | 112.20 | 87.20 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.22 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.22 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow