(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Jai Corp is 116762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 370.90 | 376.05 | 386.60 | 367.70 | 0.427 times |
| 06 Fri Dec 2024 | 378.55 | 390.45 | 390.45 | 377.50 | 0.24 times |
| 05 Thu Dec 2024 | 388.40 | 392.40 | 401.00 | 386.05 | 0.615 times |
| 04 Wed Dec 2024 | 388.65 | 374.95 | 391.60 | 371.55 | 1.602 times |
| 03 Tue Dec 2024 | 373.75 | 373.55 | 378.85 | 370.70 | 0.325 times |
| 02 Mon Dec 2024 | 374.00 | 366.95 | 382.20 | 362.15 | 0.553 times |
| 29 Fri Nov 2024 | 365.85 | 365.00 | 371.05 | 360.60 | 0.513 times |
| 28 Thu Nov 2024 | 364.25 | 365.15 | 372.90 | 361.00 | 0.562 times |
| 27 Wed Nov 2024 | 367.30 | 341.45 | 374.85 | 337.60 | 1.631 times |
| 26 Tue Nov 2024 | 337.75 | 344.40 | 348.80 | 335.90 | 0.453 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 374.5 as stoploss in an intra day sell trade for a target of 339.93. However, stock will show a bullish move above 374.5.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 288.15 |
| Downside Target | 308.20 |
| Downside Target | 315.25 |
| Downside Target | 326.10 |
| Downside Target | 335.65 |
| Downside Target | 362.15 |
| Upside Target | 374.85 |
| Upside Target | 382.00 |
| Upside Target | 386.60 |
| Upside Target | 401.00 |
| Upside Target | 406.00 |
| Upside Target | 406.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 363.53 |
| Downside Intraday Target | 356.17 |
| Upside Intraday Target | 382.43 |
| Upside Intraday Target | 393.97 |
| Upside Intraday Target | 375.07 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 370.90 | 376.05 | 386.60 | 367.70 | 0.128 times |
| 06 Fri Dec 2024 | 378.55 | 366.95 | 401.00 | 362.15 | 0.5 times |
| 29 Fri Nov 2024 | 365.85 | 309.50 | 374.85 | 308.20 | 5.379 times |
| 22 Fri Nov 2024 | 297.40 | 302.00 | 308.70 | 288.15 | 0.702 times |
| 14 Thu Nov 2024 | 298.70 | 335.65 | 335.65 | 293.25 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 370.90 | 366.95 | 401.00 | 362.15 | 0.336 times |
| 29 Fri Nov 2024 | 365.85 | 332.00 | 374.85 | 288.15 | 1.541 times |
| 31 Thu Oct 2024 | 331.80 | 370.00 | 382.00 | 315.25 | 0.707 times |
| 30 Mon Sep 2024 | 369.30 | 373.00 | 406.00 | 338.15 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.28 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.28 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow