(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Jai Corp is 39429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 297.40 | 296.55 | 299.80 | 289.55 | 0.99 times |
| 21 Thu Nov 2024 | 290.70 | 296.95 | 297.70 | 288.15 | 0.861 times |
| 19 Tue Nov 2024 | 296.95 | 298.00 | 308.70 | 294.50 | 1.029 times |
| 18 Mon Nov 2024 | 297.65 | 302.00 | 302.00 | 292.65 | 0.789 times |
| 14 Thu Nov 2024 | 298.70 | 297.05 | 308.15 | 297.00 | 1.232 times |
| 13 Wed Nov 2024 | 295.45 | 319.00 | 319.00 | 293.25 | 2.2 times |
| 12 Tue Nov 2024 | 319.30 | 325.25 | 331.45 | 316.65 | 0.763 times |
| 11 Mon Nov 2024 | 319.40 | 335.65 | 335.65 | 317.65 | 1.035 times |
| 08 Fri Nov 2024 | 331.30 | 335.05 | 335.05 | 329.00 | 0.472 times |
| 07 Thu Nov 2024 | 337.60 | 341.95 | 346.30 | 335.55 | 1.013 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 302.8, but if it comes above 302.8, then a intra day buy could be more profitable.
If you take a sell trade below 302.8, then use 302.8 as stoploss and 283.8 as target. However if you take a buy trade in stock , then use 302.8 as stoploss and 318.71 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 288.15 |
| Upside Target | 308.70 |
| Upside Target | 315.25 |
| Upside Target | 326.10 |
| Upside Target | 335.65 |
| Upside Target | 346.30 |
| Upside Target | 371.45 |
| Upside Target | 382.00 |
| Upside Target | 406.00 |
| Upside Target | 406.80 |
| Upside Target | 438.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 287.47 |
| Downside Intraday Target | 277.53 |
| Upside Intraday Target | 308.02 |
| Upside Intraday Target | 318.63 |
| Upside Intraday Target | 298.08 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 297.40 | 302.00 | 308.70 | 288.15 | 0.702 times |
| 14 Thu Nov 2024 | 298.70 | 335.65 | 335.65 | 293.25 | 1.18 times |
| 08 Fri Nov 2024 | 331.30 | 334.95 | 346.30 | 319.35 | 1.797 times |
| 01 Fri Nov 2024 | 334.35 | 320.50 | 336.65 | 317.35 | 0.457 times |
| 25 Fri Oct 2024 | 319.10 | 364.00 | 371.45 | 315.25 | 0.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 297.40 | 332.00 | 346.30 | 288.15 | 0.625 times |
| 31 Thu Oct 2024 | 331.80 | 370.00 | 382.00 | 315.25 | 0.707 times |
| 30 Mon Sep 2024 | 369.30 | 373.00 | 406.00 | 338.15 | 0.617 times |
| 30 Fri Aug 2024 | 370.15 | 382.00 | 406.80 | 326.10 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.82 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.82 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow