(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Jai Corp is 94244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 354.70 | 355.60 | 357.35 | 349.30 | 0.408 times |
| 06 Fri Sep 2024 | 358.25 | 363.00 | 367.05 | 357.70 | 0.439 times |
| 05 Thu Sep 2024 | 364.10 | 370.55 | 371.50 | 363.00 | 0.358 times |
| 04 Wed Sep 2024 | 368.35 | 364.25 | 373.75 | 363.00 | 0.457 times |
| 03 Tue Sep 2024 | 366.70 | 369.00 | 372.75 | 365.45 | 0.417 times |
| 02 Mon Sep 2024 | 369.35 | 373.00 | 373.00 | 362.75 | 0.335 times |
| 30 Fri Aug 2024 | 370.15 | 367.95 | 377.00 | 367.95 | 1.874 times |
| 29 Thu Aug 2024 | 392.50 | 395.90 | 406.80 | 390.00 | 2.288 times |
| 28 Wed Aug 2024 | 392.45 | 393.60 | 402.35 | 389.10 | 1.017 times |
| 27 Tue Aug 2024 | 389.95 | 388.50 | 399.30 | 385.90 | 1.545 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 354.1 as stoploss in an intra day buy trade for a target of 368.72. However, stock will show a bearish move below 354.1.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 257.50 |
| Downside Target | 280.00 |
| Downside Target | 326.10 |
| Downside Target | 339.00 |
| Upside Target | 357.35 |
| Upside Target | 367.95 |
| Upside Target | 373.75 |
| Upside Target | 387.65 |
| Upside Target | 406.80 |
| Upside Target | 414.10 |
| Upside Target | 438.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 350.22 |
| Downside Intraday Target | 345.73 |
| Upside Intraday Target | 358.27 |
| Upside Intraday Target | 361.83 |
| Downside Intraday Target | 353.78 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 354.70 | 355.60 | 357.35 | 349.30 | 0.204 times |
| 06 Fri Sep 2024 | 358.25 | 373.00 | 373.75 | 357.70 | 0.251 times |
| 30 Fri Aug 2024 | 370.15 | 389.95 | 406.80 | 367.95 | 1.609 times |
| 23 Fri Aug 2024 | 369.20 | 347.95 | 387.65 | 347.00 | 1.765 times |
| 16 Fri Aug 2024 | 345.30 | 344.00 | 357.90 | 339.00 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 354.70 | 373.00 | 373.75 | 349.30 | 0.117 times |
| 30 Fri Aug 2024 | 370.15 | 382.00 | 406.80 | 326.10 | 0.857 times |
| 31 Wed Jul 2024 | 381.05 | 385.00 | 438.00 | 341.50 | 0.782 times |
| 28 Fri Jun 2024 | 382.25 | 293.00 | 414.10 | 257.50 | 4.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.8 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.8 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow