(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Jai Corp is 39071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 303.65 | 308.15 | 310.45 | 297.50 | 0.697 times |
| 06 Mon May 2024 | 309.15 | 318.00 | 318.05 | 303.65 | 0.531 times |
| 03 Fri May 2024 | 315.70 | 324.50 | 326.00 | 310.30 | 1.198 times |
| 02 Thu May 2024 | 319.60 | 325.60 | 328.60 | 318.50 | 1.5 times |
| 30 Tue Apr 2024 | 323.50 | 316.30 | 334.00 | 316.30 | 2.684 times |
| 29 Mon Apr 2024 | 315.00 | 320.00 | 320.50 | 313.70 | 0.592 times |
| 26 Fri Apr 2024 | 317.35 | 322.95 | 325.95 | 316.00 | 0.411 times |
| 25 Thu Apr 2024 | 321.05 | 318.80 | 329.80 | 318.00 | 0.611 times |
| 24 Wed Apr 2024 | 318.20 | 323.30 | 328.30 | 317.90 | 0.521 times |
| 23 Tue Apr 2024 | 321.05 | 327.20 | 333.95 | 319.25 | 1.16 times |
My analysis of stock is bearish for shortterm, and stock might move down till 297.7 or till 284.6. Use a stoploss of 308.68 and if the stock hits stoploss, then it can shoot up till 319.62
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 282.30 |
| Downside Target | 295.20 |
| Upside Target | 310.30 |
| Upside Target | 321.50 |
| Upside Target | 328.60 |
| Upside Target | 333.95 |
| Upside Target | 334.00 |
| Upside Target | 354.25 |
| Upside Target | 383.50 |
| Upside Target | 423.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 294.75 |
| Downside Intraday Target | 285.85 |
| Upside Intraday Target | 315.3 |
| Upside Intraday Target | 326.95 |
| Upside Intraday Target | 306.4 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 303.65 | 318.00 | 318.05 | 297.50 | 0.206 times |
| 03 Fri May 2024 | 315.70 | 320.00 | 334.00 | 310.30 | 1.709 times |
| 26 Fri Apr 2024 | 317.35 | 301.10 | 333.95 | 301.10 | 0.753 times |
| 19 Fri Apr 2024 | 294.40 | 299.85 | 302.75 | 282.30 | 0.742 times |
| 12 Fri Apr 2024 | 302.20 | 306.75 | 314.40 | 295.20 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 303.65 | 325.60 | 328.60 | 297.50 | 0.172 times |
| 30 Tue Apr 2024 | 323.50 | 288.85 | 334.00 | 282.30 | 1.035 times |
| 28 Thu Mar 2024 | 282.45 | 315.00 | 321.50 | 250.00 | 0.729 times |
| 29 Thu Feb 2024 | 315.10 | 378.00 | 383.50 | 302.85 | 0.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.32 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.32 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow