Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2022-06-13 View latest technical analysis

10 day averaged volume of Jai Corp is 239913

Date Daily Closing Price Open High Low Volume
13 Mon Jun 2022 111.05 118.00 118.00 109.80 0.713 times
10 Fri Jun 2022 119.95 122.00 123.45 119.50 0.391 times
09 Thu Jun 2022 123.35 122.10 123.95 120.80 0.561 times
08 Wed Jun 2022 121.95 122.70 125.75 120.65 0.774 times
07 Tue Jun 2022 122.65 124.00 125.55 121.85 0.389 times
06 Mon Jun 2022 125.40 125.20 126.70 121.00 1.443 times
03 Fri Jun 2022 124.55 122.80 130.30 121.95 3.016 times
02 Thu Jun 2022 121.45 121.10 123.30 119.65 0.852 times
01 Wed Jun 2022 120.65 118.90 123.45 118.90 0.959 times
31 Tue May 2022 117.95 118.45 120.60 117.30 0.6 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.8, for a target of 115.7 or 119.76

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 96.30
Downside Target 100.15
Downside Target 106.30
Downside Target 109.65
Upside Target 114.75
Upside Target 125.15
Upside Target 125.40
Upside Target 126.70
Upside Target 130.30
Upside Target 144.00
Upside Target 144.25
Upside Target 157.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 107.9
Downside Intraday Target 104.75
Upside Intraday Target 116.1
Upside Intraday Target 121.15
Upside Intraday Target 112.95

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
13 Mon Jun 2022 111.05 118.00 118.00 109.80 0.2 times
10 Fri Jun 2022 119.95 125.20 126.70 119.50 0.552 times
03 Fri Jun 2022 124.55 117.80 130.30 116.40 1.365 times
27 Fri May 2022 115.70 124.80 125.15 106.30 0.807 times
20 Fri May 2022 123.80 117.55 125.40 114.75 0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
13 Mon Jun 2022 111.05 118.90 130.30 109.80 0.294 times
31 Tue May 2022 117.95 142.65 144.25 106.30 0.539 times
29 Fri Apr 2022 142.85 111.10 157.50 109.65 3.582 times
31 Thu Mar 2022 109.25 106.35 116.35 100.15 0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 17, 32, 31 Sell
MACD -2, -1Sell
Stochastics 30None
CCI -234Sell
RSI 49Sell
OBV 998700Sell
VWAP 122Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.08 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme