(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2022-05-19 View latest technical analysis
10 day averaged volume of Jai Corp is 469325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 118.20 | 120.00 | 120.30 | 116.75 | 0.387 times |
| 18 Wed May 2022 | 122.35 | 124.00 | 125.40 | 120.95 | 0.695 times |
| 17 Tue May 2022 | 123.70 | 118.65 | 124.60 | 118.30 | 0.852 times |
| 16 Mon May 2022 | 117.50 | 117.55 | 119.10 | 114.75 | 0.589 times |
| 13 Fri May 2022 | 116.50 | 116.00 | 120.95 | 115.35 | 1.099 times |
| 12 Thu May 2022 | 114.00 | 120.50 | 120.50 | 112.80 | 0.905 times |
| 11 Wed May 2022 | 119.85 | 122.90 | 125.85 | 115.25 | 1.375 times |
| 10 Tue May 2022 | 121.30 | 127.65 | 130.80 | 120.20 | 0.794 times |
| 09 Mon May 2022 | 126.80 | 128.70 | 131.95 | 126.00 | 0.901 times |
| 06 Fri May 2022 | 130.30 | 125.80 | 132.90 | 120.65 | 1.594 times |
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 96.30 |
| Downside Target | 100.15 |
| Downside Target | 109.65 |
| Upside Target | 120.65 |
| Upside Target | 123.95 |
| Upside Target | 131.95 |
| Upside Target | 144.00 |
| Upside Target | 144.25 |
| Upside Target | 147.25 |
| Upside Target | 147.30 |
| Upside Target | 157.50 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 113.5 |
| Downside Intraday Target | 108.8 |
| Upside Intraday Target | 124.15 |
| Upside Intraday Target | 130.1 |
| Upside Intraday Target | 119.45 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 118.20 | 117.55 | 125.40 | 114.75 | 0.497 times |
| 13 Fri May 2022 | 116.50 | 128.70 | 131.95 | 112.80 | 0.886 times |
| 06 Fri May 2022 | 130.30 | 142.65 | 144.25 | 120.65 | 0.454 times |
| 29 Fri Apr 2022 | 142.85 | 128.10 | 157.50 | 123.95 | 1.341 times |
| 22 Fri Apr 2022 | 130.95 | 134.95 | 147.25 | 111.75 | 2.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 118.20 | 142.65 | 144.25 | 112.80 | 0.453 times |
| 29 Fri Apr 2022 | 142.85 | 111.10 | 157.50 | 109.65 | 3.582 times |
| 31 Thu Mar 2022 | 109.25 | 106.35 | 116.35 | 100.15 | 0.585 times |
| 28 Mon Feb 2022 | 107.05 | 131.75 | 144.00 | 96.30 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 26, 17 | Sell |
| MACD | -2, 0 | Sell |
| Stochastics | 37 | None |
| CCI | -56 | Sell |
| RSI | 57 | Buy |
| OBV | -3169387 | Sell |
| VWAP | 122 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.82 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow