Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Jai Corp is 78370

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 114.85 116.10 116.65 113.65 2.67 times
23 Tue Nov 2021 115.75 110.50 116.40 109.00 1.141 times
22 Mon Nov 2021 110.20 120.45 120.45 109.50 1.508 times
18 Thu Nov 2021 119.80 124.50 125.35 119.15 0.864 times
17 Wed Nov 2021 123.45 121.65 128.40 120.85 2.524 times
16 Tue Nov 2021 121.65 121.65 123.85 121.00 0.712 times
15 Mon Nov 2021 122.15 127.35 127.35 121.65 0.454 times
12 Fri Nov 2021 124.70 127.00 127.35 124.00 0.436 times
11 Thu Nov 2021 125.85 127.85 129.05 125.30 0.776 times
10 Wed Nov 2021 127.00 127.05 129.55 126.60 0.884 times

Stock of Jai Corp (JaiCorp) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.2, but if it comes above 118.2, then a intra day buy could be more profitable.
If you take a sell trade below 118.2, then use 118.2 as stoploss and 112.8 as target. However if you take a buy trade in stock , then use 118.2 as stoploss and 122.68 as target.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 109.00
Upside Target 117.15
Upside Target 128.40
Upside Target 128.70
Upside Target 129.60
Upside Target 144.00
Upside Target 148.00
Upside Target 153.50
Upside Target 156.60
Upside Target 172.85

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 109.08
Downside Intraday Target 103.32
Upside Intraday Target 120.53
Upside Intraday Target 126.22
Downside Intraday Target 114.77

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 114.85 120.45 120.45 109.00 1.168 times
18 Thu Nov 2021 119.80 127.35 128.40 119.15 1.115 times
12 Fri Nov 2021 124.70 126.50 129.60 122.85 1.13 times
04 Thu Nov 2021 126.05 119.15 128.70 119.15 0.53 times
29 Fri Oct 2021 119.75 126.00 128.70 118.00 0.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 114.85 119.15 129.60 109.00 0.224 times
29 Fri Oct 2021 119.75 129.90 144.00 118.00 0.903 times
30 Thu Sep 2021 130.15 126.90 153.50 121.85 1.77 times
31 Tue Aug 2021 126.65 154.00 156.60 117.15 0.788 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 12, 31, 44 Sell
MACD -7, -5Sell
Stochastics 22Sell
CCI -96Buy
RSI 51Buy
OBV -363100Sell
VWAP 119Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.17 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme