Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-07-08 View latest technical analysis

10 day averaged volume of Jai Corp is 268380

Date Daily Closing Price Open High Low Volume
08 Thu Jul 2021 151.55 150.50 157.50 149.25 0.644 times
07 Wed Jul 2021 152.45 153.25 154.60 151.05 0.664 times
06 Tue Jul 2021 152.15 157.50 159.30 151.00 0.593 times
05 Mon Jul 2021 156.70 156.00 158.85 153.30 0.917 times
02 Fri Jul 2021 153.20 154.00 157.60 152.00 0.723 times
01 Thu Jul 2021 152.80 153.05 156.30 151.40 0.732 times
30 Wed Jun 2021 153.90 157.50 159.25 152.65 0.987 times
29 Tue Jun 2021 157.55 159.05 161.90 155.50 1.012 times
28 Mon Jun 2021 158.55 157.30 162.85 153.80 1.867 times
25 Fri Jun 2021 155.70 157.70 159.00 153.10 1.436 times

My analysis of stock is bullish for shortterm, and stock might move up till 158.8 or till 169.3. Use a stoploss of 150.14 and if this stock hits its stoploss, then it can fall down till 141.44

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 79.35
Downside Target 83.55
Downside Target 93.20
Downside Target 109.00
Downside Target 112.00
Downside Target 119.40
Downside Target 135.00
Downside Target 149.25
Upside Target 159.00
Upside Target 159.30
Upside Target 162.85
Upside Target 169.60

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 147.43
Downside Intraday Target 143.32
Upside Intraday Target 157.48
Upside Intraday Target 163.42
Upside Intraday Target 153.37

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
08 Thu Jul 2021 151.55 156.00 159.30 149.25 0.53 times
02 Fri Jul 2021 153.20 157.30 162.85 151.40 0.775 times
25 Fri Jun 2021 155.70 136.50 159.00 136.50 0.213 times
18 Fri Jun 2021 145.60 126.80 169.60 119.40 2.916 times
11 Fri Jun 2021 126.80 120.45 135.00 112.25 1.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
08 Thu Jul 2021 151.55 153.05 159.30 149.25 0.071 times
30 Wed Jun 2021 153.90 112.00 169.60 112.00 2.847 times
31 Mon May 2021 112.95 86.20 120.35 85.15 3.375 times
30 Fri Apr 2021 86.00 86.25 93.20 79.35 0.309 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 20, 11, 29 Buy
MACD 19, 21Sell
Stochastics 32None
CCI -95Buy
RSI 61Buy
OBV 5932858Sell
VWAP 155Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.23 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme