(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
10 day averaged volume of Jai Corp is 37984
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 292.90 | 289.55 | 295.00 | 282.95 | 0.8 times |
09 Thu May 2024 | 289.55 | 306.55 | 306.55 | 287.75 | 1.023 times |
08 Wed May 2024 | 304.35 | 297.60 | 310.00 | 297.60 | 0.518 times |
07 Tue May 2024 | 303.65 | 308.15 | 310.45 | 297.50 | 0.717 times |
06 Mon May 2024 | 309.15 | 318.00 | 318.05 | 303.65 | 0.547 times |
03 Fri May 2024 | 315.70 | 324.50 | 326.00 | 310.30 | 1.232 times |
02 Thu May 2024 | 319.60 | 325.60 | 328.60 | 318.50 | 1.543 times |
30 Tue Apr 2024 | 323.50 | 316.30 | 334.00 | 316.30 | 2.761 times |
29 Mon Apr 2024 | 315.00 | 320.00 | 320.50 | 313.70 | 0.609 times |
26 Fri Apr 2024 | 317.35 | 322.95 | 325.95 | 316.00 | 0.423 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 295.6, but if it comes above 295.6, then a intra day buy could be more profitable.
If you take a sell trade below 295.6, then use 295.6 as stoploss and 281.3 as target. However if you take a buy trade in stock , then use 295.6 as stoploss and 307.56 as target.
Share price targets for Jai Corp (JaiCorp)
Target Type | Value |
Downside Target | 250.00 |
Downside Target | 282.30 |
Upside Target | 295.20 |
Upside Target | 301.10 |
Upside Target | 310.30 |
Upside Target | 328.60 |
Upside Target | 333.95 |
Upside Target | 334.00 |
Upside Target | 354.25 |
Upside Target | 383.50 |
Upside Target | 423.80 |
Intraday share price targets for Jai Corp (JaiCorp)
Target Type | Value |
Downside Intraday Target | 277.88 |
Downside Intraday Target | 262.87 |
Upside Intraday Target | 312.98 |
Upside Intraday Target | 333.07 |
Upside Intraday Target | 297.97 |
Weekly technical analysis of Jai Corp (JaiCorp)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 292.90 | 318.00 | 318.05 | 282.95 | 0.586 times |
03 Fri May 2024 | 315.70 | 320.00 | 334.00 | 310.30 | 1.709 times |
26 Fri Apr 2024 | 317.35 | 301.10 | 333.95 | 301.10 | 0.753 times |
19 Fri Apr 2024 | 294.40 | 299.85 | 302.75 | 282.30 | 0.742 times |
12 Fri Apr 2024 | 302.20 | 306.75 | 314.40 | 295.20 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 292.90 | 325.60 | 328.60 | 282.95 | 0.272 times |
30 Tue Apr 2024 | 323.50 | 288.85 | 334.00 | 282.30 | 1.035 times |
28 Thu Mar 2024 | 282.45 | 315.00 | 321.50 | 250.00 | 0.729 times |
29 Thu Feb 2024 | 315.10 | 378.00 | 383.50 | 302.85 | 0.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.23 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.23 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow