(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2021-07-01 View latest technical analysis
10 day averaged volume of Jai Corp is 466082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jul 2021 | 152.80 | 153.05 | 156.30 | 151.40 | 0.421 times |
| 30 Wed Jun 2021 | 153.90 | 157.50 | 159.25 | 152.65 | 0.568 times |
| 29 Tue Jun 2021 | 157.55 | 159.05 | 161.90 | 155.50 | 0.583 times |
| 28 Mon Jun 2021 | 158.55 | 157.30 | 162.85 | 153.80 | 1.075 times |
| 25 Fri Jun 2021 | 155.70 | 157.70 | 159.00 | 153.10 | 0.827 times |
| 24 Thu Jun 2021 | 151.05 | 147.05 | 155.90 | 146.55 | 0.616 times |
| 23 Wed Jun 2021 | 145.95 | 150.00 | 157.40 | 144.40 | 0.856 times |
| 22 Tue Jun 2021 | 148.40 | 153.45 | 155.35 | 147.80 | 0.412 times |
| 21 Mon Jun 2021 | 152.35 | 136.50 | 155.00 | 136.50 | 1.243 times |
| 18 Fri Jun 2021 | 145.60 | 153.40 | 156.50 | 138.95 | 0.926 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.2 as stoploss in an intra day sell trade for a target of 142.14. However, stock will show a bullish move above 157.2.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 79.35 |
| Downside Target | 83.55 |
| Downside Target | 93.20 |
| Downside Target | 109.00 |
| Downside Target | 112.00 |
| Downside Target | 119.40 |
| Downside Target | 124.95 |
| Downside Target | 135.00 |
| Downside Target | 151.40 |
| Upside Target | 156.30 |
| Upside Target | 159.00 |
| Upside Target | 162.85 |
| Upside Target | 169.60 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 148.52 |
| Downside Intraday Target | 144.23 |
| Upside Intraday Target | 159.97 |
| Upside Intraday Target | 167.13 |
| Upside Intraday Target | 155.68 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jul 2021 | 152.80 | 157.30 | 162.85 | 151.40 | 0.67 times |
| 25 Fri Jun 2021 | 155.70 | 136.50 | 159.00 | 136.50 | 0.213 times |
| 18 Fri Jun 2021 | 145.60 | 126.80 | 169.60 | 119.40 | 2.916 times |
| 11 Fri Jun 2021 | 126.80 | 120.45 | 135.00 | 112.25 | 1.399 times |
| 04 Fri Jun 2021 | 120.75 | 112.00 | 124.95 | 109.20 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jul 2021 | 152.80 | 153.05 | 156.30 | 151.40 | 0.012 times |
| 30 Wed Jun 2021 | 153.90 | 112.00 | 169.60 | 112.00 | 2.847 times |
| 31 Mon May 2021 | 112.95 | 86.20 | 120.35 | 85.15 | 3.375 times |
| 30 Fri Apr 2021 | 86.00 | 86.25 | 93.20 | 79.35 | 0.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 13, 25 | Buy |
| MACD | 23, 24 | Sell |
| Stochastics | 62 | None |
| CCI | 14 | Sell |
| RSI | 65 | Buy |
| OBV | 6899157 | Sell |
| VWAP | 152 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow